Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.38	28.60	27.85	28.09	364,526	-0.42(-1.47%)
Apr 29, 2015	28.71	29.00	28.18	28.51	203,298	-0.39(-1.35%)
Apr 28, 2015	28.84	29.06	28.71	28.90	204,720	+0.02(+0.07%)
Apr 27, 2015	29.28	29.70	28.87	28.88	244,213	-0.36(-1.23%)
Apr 24, 2015	30.07	30.07	29.17	29.24	158,908	-0.72(-2.40%)
Apr 23, 2015	29.50	30.10	29.00	29.96	234,782	-0.02(-0.07%)
Apr 22, 2015	30.30	30.30	28.85	29.98	280,415	-0.26(-0.86%)
Apr 21, 2015	30.41	30.51	30.13	30.24	141,246	-0.01(-0.03%)
Apr 20, 2015	29.70	30.52	29.46	30.25	235,743	+0.74(+2.51%)
Apr 17, 2015	30.16	30.16	29.31	29.51	202,707	-1.03(-3.37%)
Apr 16, 2015	30.02	30.71	29.90	30.54	260,888	+0.35(+1.16%)
Apr 15, 2015	30.22	30.62	30.00	30.19	256,163	+0.21(+0.70%)
Apr 14, 2015	29.87	30.15	29.44	29.98	146,181	+0.18(+0.60%)
Apr 13, 2015	29.84	30.15	29.58	29.80	170,884	+0.10(+0.34%)
Apr 10, 2015	29.80	29.98	29.40	29.70	160,010	+0.00(+0.00%)
Apr 09, 2015	29.15	29.96	28.66	29.70	281,182	+0.45(+1.54%)
Apr 08, 2015	29.89	30.13	29.25	29.25	319,658	-0.57(-1.91%)
Apr 07, 2015	29.83	30.20	29.38	29.82	211,748	+0.00(+0.00%)
Apr 06, 2015	29.16	30.25	29.09	29.82	216,361	+0.84(+2.90%)
Apr 02, 2015	28.36	28.98	28.98	28.98	163,100	+0.66(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.