Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.400	4.400	4.150	4.200	381,785	-0.13(-3.00%)
Apr 29, 2009	4.300	4.350	4.150	4.330	126,090	+0.09(+2.12%)
Apr 28, 2009	4.060	4.280	3.990	4.240	82,295	+0.08(+1.92%)
Apr 27, 2009	4.130	4.250	3.960	4.160	136,258	-0.10(-2.35%)
Apr 24, 2009	4.240	4.320	4.100	4.260	197,017	+0.03(+0.71%)
Apr 23, 2009	4.340	4.340	4.160	4.230	111,470	-0.09(-2.08%)
Apr 22, 2009	4.370	4.410	4.290	4.320	131,359	-0.08(-1.82%)
Apr 21, 2009	4.110	4.500	4.110	4.400	92,080	+0.24(+5.77%)
Apr 20, 2009	4.340	4.370	4.090	4.160	191,718	-0.37(-8.17%)
Apr 17, 2009	4.410	4.550	4.250	4.530	251,698	+0.14(+3.19%)
Apr 16, 2009	4.310	4.440	4.220	4.390	184,001	+0.13(+3.05%)
Apr 15, 2009	4.090	4.300	4.060	4.260	198,134	+0.11(+2.65%)
Apr 14, 2009	4.230	4.310	4.040	4.150	158,981	-0.17(-3.94%)
Apr 13, 2009	4.460	4.490	4.200	4.320	130,399	-0.20(-4.42%)
Apr 09, 2009	4.380	4.550	4.290	4.520	258,804	+0.30(+7.11%)
Apr 08, 2009	3.980	4.300	3.980	4.220	176,952	+0.27(+6.84%)
Apr 07, 2009	4.190	4.250	3.890	3.950	171,054	-0.34(-7.93%)
Apr 06, 2009	4.320	4.460	4.150	4.290	187,838	-0.04(-0.92%)
Apr 03, 2009	3.810	4.330	3.770	4.330	467,188	+0.48(+12.47%)
Apr 02, 2009	3.890	4.250	3.749	3.850	410,773	+0.08(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.