Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.990	3.990	3.750	3.850	837,900	+0.45(+13.23%)
May 28, 2002	3.200	3.440	3.160	3.400	315,100	+0.03(+0.89%)
May 27, 2002	3.330	3.410	3.300	3.370	239,400	+0.00(+0.00%)
May 24, 2002	3.330	3.410	3.300	3.370	239,400	+0.03(+0.90%)
May 23, 2002	3.200	3.430	3.190	3.340	655,400	+0.11(+3.41%)
May 22, 2002	3.135	3.250	3.080	3.230	175,200	+0.08(+2.54%)
May 21, 2002	3.100	3.250	3.000	3.150	215,500	+0.05(+1.61%)
May 20, 2002	3.090	3.150	3.010	3.100	480,500	+0.03(+0.98%)
May 17, 2002	3.130	3.150	3.050	3.070	138,400	-0.03(-0.97%)
May 16, 2002	2.920	3.140	2.920	3.100	203,300	+0.15(+5.08%)
May 15, 2002	3.050	3.050	2.950	2.950	123,400	-0.10(-3.28%)
May 14, 2002	2.960	3.090	2.960	3.050	266,400	+0.09(+3.04%)
May 13, 2002	2.910	3.050	2.910	2.960	146,000	+0.02(+0.68%)
May 10, 2002	3.240	3.290	2.810	2.940	468,200	-0.29(-8.98%)
May 09, 2002	3.290	3.350	3.120	3.230	246,500	-0.05(-1.52%)
May 08, 2002	3.200	3.400	3.200	3.280	616,400	+0.06(+1.89%)
May 07, 2002	3.230	3.260	3.150	3.219	451,800	+0.01(+0.28%)
May 06, 2002	3.170	3.320	3.150	3.210	619,100	+0.01(+0.30%)
May 03, 2002	2.940	3.250	2.840	3.200	849,100	+0.24(+8.12%)
May 02, 2002	2.800	2.960	2.700	2.960	767,100	+0.17(+6.09%)
May 01, 2002	2.700	2.820	2.620	2.790	567,600	+0.26(+10.28%)
Apr 30, 2002	2.560	2.700	2.450	2.530	203,500	-0.06(-2.32%)
Apr 29, 2002	2.570	2.630	2.550	2.590	247,600	+0.00(+0.00%)
Apr 26, 2002	2.660	2.660	2.550	2.590	124,900	-0.06(-2.26%)
Apr 25, 2002	2.650	2.680	2.599	2.650	462,200	-0.03(-1.12%)
Apr 24, 2002	2.650	2.700	2.620	2.680	140,100	+0.05(+1.90%)
Apr 23, 2002	2.750	2.750	2.630	2.630	343,000	-0.07(-2.59%)
Apr 22, 2002	2.710	2.770	2.610	2.700	424,000	-0.04(-1.46%)
Apr 19, 2002	2.890	2.919	2.740	2.740	226,900	-0.11(-3.86%)
Apr 18, 2002	2.820	2.890	2.550	2.850	1,226,600	+0.05(+1.78%)
Apr 17, 2002	2.770	2.850	2.680	2.800	395,300	+0.05(+1.82%)
Apr 16, 2002	2.770	2.800	2.710	2.750	522,700	+0.01(+0.36%)
Apr 15, 2002	2.650	2.750	2.650	2.740	262,700	+0.00(+0.00%)
Apr 12, 2002	2.650	2.750	2.560	2.740	260,400	+0.14(+5.38%)
Apr 11, 2002	2.650	2.650	2.450	2.600	373,700	-0.04(-1.52%)
Apr 10, 2002	2.750	2.840	2.610	2.640	595,000	-0.05(-1.87%)
Apr 09, 2002	2.570	2.750	2.511	2.690	688,900	+0.11(+4.27%)
Apr 08, 2002	2.490	2.580	2.440	2.580	297,300	+0.08(+3.20%)
Apr 05, 2002	2.445	2.560	2.400	2.500	280,100	+0.12(+5.02%)
Apr 04, 2002	2.590	2.610	2.350	2.380	488,700	-0.19(-7.38%)
Apr 03, 2002	2.480	2.620	2.360	2.570	1,780,400	+0.36(+16.29%)
Apr 02, 2002	2.220	2.280	2.130	2.210	256,700	-0.07(-3.07%)
Apr 01, 2002	2.310	2.350	2.210	2.280	182,200	-0.01(-0.44%)
Mar 29, 2002	2.110	2.290	2.110	2.290	717,100	+0.00(+0.00%)
Mar 28, 2002	2.110	2.290	2.110	2.290	717,100	+0.28(+13.93%)
Mar 27, 2002	2.000	2.030	1.990	2.010	113,800	-0.02(-0.99%)
Mar 26, 2002	2.040	2.050	2.000	2.030	134,200	+0.01(+0.50%)
Mar 25, 2002	2.090	2.090	2.000	2.020	154,300	-0.02(-0.98%)
Mar 22, 2002	2.080	2.100	2.030	2.040	134,700	-0.01(-0.49%)
Mar 21, 2002	2.070	2.100	2.020	2.050	90,500	-0.01(-0.49%)
Mar 20, 2002	2.110	2.110	2.040	2.060	74,100	-0.04(-1.91%)
Mar 19, 2002	2.100	2.140	2.040	2.100	101,800	-0.02(-0.93%)
Mar 18, 2002	2.120	2.150	2.080	2.120	182,800	+0.02(+0.95%)
Mar 15, 2002	2.130	2.150	2.020	2.100	332,400	-0.01(-0.47%)
Mar 14, 2002	2.060	2.160	2.000	2.110	776,400	+0.05(+2.42%)
Mar 13, 2002	2.090	2.120	1.970	2.060	700,200	-0.02(-0.96%)
Mar 12, 2002	2.150	2.170	2.060	2.080	1,265,300	+0.11(+5.57%)
Mar 11, 2002	2.020	2.040	1.950	1.970	387,200	+0.03(+1.73%)
Mar 08, 2002	2.010	2.010	1.910	1.937	546,200	+0.03(+1.39%)
Mar 07, 2002	1.960	1.998	1.880	1.910	496,500	-0.05(-2.55%)
Mar 06, 2002	2.060	2.170	1.960	1.960	746,600	-0.08(-3.92%)
Mar 05, 2002	2.250	2.260	1.820	2.040	2,968,900	-0.33(-13.92%)
Mar 04, 2002	2.400	2.440	2.220	2.370	535,500	-0.13(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.