Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.390	6.400	6.110	6.120	150,485	-0.27(-4.23%)
May 23, 2011	6.390	6.500	6.310	6.390	96,190	-0.13(-1.99%)
May 20, 2011	6.560	6.610	6.430	6.520	183,897	-0.09(-1.36%)
May 19, 2011	6.660	6.690	6.570	6.610	226,483	+0.02(+0.30%)
May 18, 2011	6.380	6.610	6.380	6.590	237,960	+0.22(+3.45%)
May 17, 2011	6.270	6.470	6.220	6.370	252,659	+0.10(+1.59%)
May 16, 2011	6.620	6.620	6.270	6.270	280,580	-0.42(-6.28%)
May 13, 2011	6.750	6.770	6.580	6.690	154,329	-0.09(-1.33%)
May 12, 2011	6.740	6.820	6.460	6.780	375,861	+0.00(+0.00%)
May 11, 2011	6.530	6.800	6.530	6.780	375,832	+0.11(+1.65%)
May 10, 2011	6.720	6.850	6.560	6.670	304,840	+0.16(+2.46%)
May 09, 2011	6.110	6.530	6.000	6.510	327,793	+0.42(+6.90%)
May 06, 2011	6.190	6.240	6.040	6.090	150,357	-0.04(-0.65%)
May 05, 2011	5.990	6.250	5.930	6.130	279,817	+0.10(+1.66%)
May 04, 2011	6.030	6.110	5.930	6.030	235,091	-0.01(-0.17%)
May 03, 2011	6.270	6.390	5.970	6.040	164,043	-0.26(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.