Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.00	35.10	34.90	35.01	864,000	-0.12(-0.34%)
May 30, 2019	35.04	35.14	34.87	35.13	625,315	+0.21(+0.60%)
May 29, 2019	35.15	35.23	34.89	34.92	1,181,771	-0.26(-0.74%)
May 28, 2019	34.96	35.37	34.96	35.18	728,184	+0.06(+0.17%)
May 24, 2019	35.03	35.20	34.98	35.12	922,500	-0.04(-0.11%)
May 23, 2019	35.25	35.38	35.01	35.16	753,962	-0.20(-0.57%)
May 22, 2019	35.32	35.52	35.18	35.36	652,016	+0.11(+0.31%)
May 21, 2019	35.79	35.84	35.23	35.25	2,318,222	-0.35(-0.98%)
May 20, 2019	36.05	36.19	35.44	35.60	1,826,925	-0.92(-2.52%)
May 17, 2019	34.77	36.64	34.75	36.52	9,502,400	+6.71(+22.51%)
May 16, 2019	29.54	30.19	29.26	29.81	878,436	+0.20(+0.68%)
May 15, 2019	28.67	30.06	28.67	29.61	182,375	+0.69(+2.39%)
May 14, 2019	28.91	29.17	28.17	28.92	754,193	+0.14(+0.49%)
May 13, 2019	30.01	30.01	28.51	28.78	477,948	-1.36(-4.51%)
May 10, 2019	28.62	30.18	28.61	30.14	562,700	+1.46(+5.09%)
May 09, 2019	27.60	28.77	26.96	28.68	378,092	+0.81(+2.91%)
May 08, 2019	29.23	30.12	27.25	27.87	828,029	-2.10(-7.01%)
May 07, 2019	28.31	30.56	27.80	29.97	1,033,660	+3.74(+14.26%)
May 06, 2019	25.95	26.41	25.87	26.23	191,531	-0.24(-0.91%)
May 03, 2019	26.42	26.60	26.19	26.47	134,000	+0.19(+0.72%)
May 02, 2019	26.08	26.64	25.98	26.28	115,325	+0.19(+0.73%)
May 01, 2019	26.52	28.08	26.05	26.09	340,648	-0.17(-0.65%)
Apr 30, 2019	26.08	26.35	25.54	26.26	418,210	+0.19(+0.73%)
Apr 29, 2019	26.18	26.80	26.06	26.07	128,627	-0.07(-0.27%)
Apr 26, 2019	26.20	26.20	25.75	26.14	132,400	-0.12(-0.46%)
Apr 25, 2019	26.79	26.79	26.09	26.26	122,092	-0.59(-2.20%)
Apr 24, 2019	27.34	27.39	26.65	26.85	453,190	-0.50(-1.83%)
Apr 23, 2019	26.99	27.45	26.75	27.35	165,400	+0.38(+1.41%)
Apr 22, 2019	27.17	27.17	26.78	26.97	96,994	-0.29(-1.06%)
Apr 18, 2019	27.51	27.65	27.09	27.26	332,600	-0.32(-1.16%)
Apr 17, 2019	27.57	27.65	27.14	27.58	456,835	+0.15(+0.55%)
Apr 16, 2019	27.19	27.54	27.07	27.43	159,293	+0.36(+1.33%)
Apr 15, 2019	27.34	27.65	26.74	27.07	382,326	-0.27(-0.99%)
Apr 12, 2019	27.04	27.45	26.95	27.34	198,300	+0.44(+1.64%)
Apr 11, 2019	26.98	27.05	26.64	26.90	478,781	-0.08(-0.30%)
Apr 10, 2019	26.49	27.02	26.49	26.98	226,151	+0.52(+1.97%)
Apr 09, 2019	26.96	26.99	26.43	26.46	627,459	-0.53(-1.96%)
Apr 08, 2019	26.75	27.06	26.42	26.99	392,702	+0.13(+0.48%)
Apr 05, 2019	26.96	27.24	26.80	26.86	386,500	-0.05(-0.19%)
Apr 04, 2019	26.65	26.99	26.45	26.91	331,790	+0.31(+1.17%)
Apr 03, 2019	26.64	26.88	26.42	26.60	624,381	+0.13(+0.49%)
Apr 02, 2019	26.40	26.50	26.00	26.47	323,124	-0.01(-0.04%)
Apr 01, 2019	26.23	26.50	25.85	26.48	459,753	+0.43(+1.65%)
Mar 29, 2019	25.75	26.29	25.73	26.05	240,500	+0.31(+1.20%)
Mar 28, 2019	25.15	25.77	25.15	25.74	183,153	+0.63(+2.51%)
Mar 27, 2019	25.00	25.35	24.79	25.11	411,395	+0.12(+0.48%)
Mar 26, 2019	24.58	25.10	24.54	24.99	424,229	+0.62(+2.54%)
Mar 25, 2019	24.71	24.73	24.22	24.37	290,531	-0.41(-1.65%)
Mar 22, 2019	25.58	25.77	24.75	24.78	328,800	-0.85(-3.32%)
Mar 21, 2019	25.56	25.91	25.55	25.63	318,074	+0.08(+0.31%)
Mar 20, 2019	25.58	25.87	24.96	25.55	440,676	-0.07(-0.27%)
Mar 19, 2019	25.79	26.07	25.15	25.62	322,986	-0.18(-0.70%)
Mar 18, 2019	25.20	26.15	24.70	25.80	577,593	+0.64(+2.54%)
Mar 15, 2019	25.15	25.48	25.05	25.16	530,800	+0.18(+0.72%)
Mar 14, 2019	25.07	25.29	24.84	24.98	284,318	-0.01(-0.04%)
Mar 13, 2019	24.99	25.34	24.88	24.99	339,610	+0.21(+0.85%)
Mar 12, 2019	24.92	24.92	24.51	24.78	492,372	-0.10(-0.40%)
Mar 11, 2019	24.60	25.19	24.24	24.88	364,762	+0.40(+1.63%)
Mar 08, 2019	24.50	24.67	24.40	24.48	471,100	-0.02(-0.08%)
Mar 07, 2019	24.50	24.62	24.30	24.50	457,809	+0.01(+0.04%)
Mar 06, 2019	24.50	24.68	24.38	24.49	411,966	+0.00(+0.00%)
Mar 05, 2019	24.54	24.63	24.38	24.49	311,968	-0.06(-0.24%)
Mar 04, 2019	24.85	24.95	24.25	24.55	185,647	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.