Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.390	4.500	4.000	4.380	2,572,700	+0.05(+1.15%)
Jun 27, 2002	4.000	4.340	3.990	4.330	860,800	+0.35(+8.79%)
Jun 26, 2002	3.800	4.100	3.790	3.980	368,200	-0.05(-1.24%)
Jun 25, 2002	3.990	4.050	3.950	4.030	252,700	+0.09(+2.34%)
Jun 21, 2002	3.910	3.950	3.890	3.938	482,100	+0.04(+0.97%)
Jun 20, 2002	3.990	4.020	3.878	3.900	911,900	-0.10(-2.50%)
Jun 19, 2002	4.000	4.130	3.980	4.000	900,400	+0.08(+2.04%)
Jun 18, 2002	3.910	3.950	3.800	3.920	385,600	-0.01(-0.25%)
Jun 17, 2002	3.950	3.970	3.900	3.930	412,200	+0.02(+0.49%)
Jun 14, 2002	4.140	4.140	3.590	3.911	446,500	-0.23(-5.53%)
Jun 12, 2002	4.200	4.250	4.110	4.140	471,500	-0.06(-1.43%)
Jun 11, 2002	4.290	4.300	4.000	4.200	601,800	-0.07(-1.64%)
Jun 10, 2002	4.160	4.300	4.100	4.270	1,692,500	+0.25(+6.22%)
Jun 07, 2002	3.880	4.030	3.850	4.020	716,700	+0.12(+3.08%)
Jun 06, 2002	3.910	3.950	3.853	3.900	462,300	-0.05(-1.27%)
Jun 05, 2002	3.800	3.950	3.790	3.950	534,300	+0.10(+2.60%)
May 31, 2002	3.990	3.990	3.750	3.850	837,900	+0.45(+13.23%)
May 28, 2002	3.200	3.440	3.160	3.400	315,100	+0.03(+0.89%)
May 27, 2002	3.330	3.410	3.300	3.370	239,400	+0.00(+0.00%)
May 24, 2002	3.330	3.410	3.300	3.370	239,400	+0.03(+0.90%)
May 23, 2002	3.200	3.430	3.190	3.340	655,400	+0.11(+3.41%)
May 22, 2002	3.135	3.250	3.080	3.230	175,200	+0.08(+2.54%)
May 21, 2002	3.100	3.250	3.000	3.150	215,500	+0.05(+1.61%)
May 20, 2002	3.090	3.150	3.010	3.100	480,500	+0.03(+0.98%)
May 17, 2002	3.130	3.150	3.050	3.070	138,400	-0.03(-0.97%)
May 16, 2002	2.920	3.140	2.920	3.100	203,300	+0.15(+5.08%)
May 15, 2002	3.050	3.050	2.950	2.950	123,400	-0.10(-3.28%)
May 14, 2002	2.960	3.090	2.960	3.050	266,400	+0.09(+3.04%)
May 13, 2002	2.910	3.050	2.910	2.960	146,000	+0.02(+0.68%)
May 10, 2002	3.240	3.290	2.810	2.940	468,200	-0.29(-8.98%)
May 09, 2002	3.290	3.350	3.120	3.230	246,500	-0.05(-1.52%)
May 08, 2002	3.200	3.400	3.200	3.280	616,400	+0.06(+1.89%)
May 07, 2002	3.230	3.260	3.150	3.219	451,800	+0.01(+0.28%)
May 06, 2002	3.170	3.320	3.150	3.210	619,100	+0.01(+0.30%)
May 03, 2002	2.940	3.250	2.840	3.200	849,100	+0.24(+8.12%)
May 02, 2002	2.800	2.960	2.700	2.960	767,100	+0.17(+6.09%)
May 01, 2002	2.700	2.820	2.620	2.790	567,600	+0.26(+10.28%)
Apr 30, 2002	2.560	2.700	2.450	2.530	203,500	-0.06(-2.32%)
Apr 29, 2002	2.570	2.630	2.550	2.590	247,600	+0.00(+0.00%)
Apr 26, 2002	2.660	2.660	2.550	2.590	124,900	-0.06(-2.26%)
Apr 25, 2002	2.650	2.680	2.599	2.650	462,200	-0.03(-1.12%)
Apr 24, 2002	2.650	2.700	2.620	2.680	140,100	+0.05(+1.90%)
Apr 23, 2002	2.750	2.750	2.630	2.630	343,000	-0.07(-2.59%)
Apr 22, 2002	2.710	2.770	2.610	2.700	424,000	-0.04(-1.46%)
Apr 19, 2002	2.890	2.919	2.740	2.740	226,900	-0.11(-3.86%)
Apr 18, 2002	2.820	2.890	2.550	2.850	1,226,600	+0.05(+1.78%)
Apr 17, 2002	2.770	2.850	2.680	2.800	395,300	+0.05(+1.82%)
Apr 16, 2002	2.770	2.800	2.710	2.750	522,700	+0.01(+0.36%)
Apr 15, 2002	2.650	2.750	2.650	2.740	262,700	+0.00(+0.00%)
Apr 12, 2002	2.650	2.750	2.560	2.740	260,400	+0.14(+5.38%)
Apr 11, 2002	2.650	2.650	2.450	2.600	373,700	-0.04(-1.52%)
Apr 10, 2002	2.750	2.840	2.610	2.640	595,000	-0.05(-1.87%)
Apr 09, 2002	2.570	2.750	2.511	2.690	688,900	+0.11(+4.27%)
Apr 08, 2002	2.490	2.580	2.440	2.580	297,300	+0.08(+3.20%)
Apr 05, 2002	2.445	2.560	2.400	2.500	280,100	+0.12(+5.02%)
Apr 04, 2002	2.590	2.610	2.350	2.380	488,700	-0.19(-7.38%)
Apr 03, 2002	2.480	2.620	2.360	2.570	1,780,400	+0.36(+16.29%)
Apr 02, 2002	2.220	2.280	2.130	2.210	256,700	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.