Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.300	6.670	6.270	6.660	270,733	+0.21(+3.26%)
Jul 29, 2010	6.530	6.530	6.200	6.450	308,230	+0.02(+0.31%)
Jul 28, 2010	6.650	6.680	6.350	6.430	416,515	-0.25(-3.74%)
Jul 27, 2010	6.570	6.720	6.490	6.680	357,709	+0.15(+2.30%)
Jul 26, 2010	6.500	6.750	6.480	6.530	551,240	+0.04(+0.62%)
Jul 23, 2010	6.090	6.500	6.060	6.490	316,662	+0.34(+5.53%)
Jul 22, 2010	6.100	6.150	6.040	6.150	206,672	+0.18(+3.02%)
Jul 21, 2010	6.110	6.140	5.950	5.970	245,655	-0.10(-1.65%)
Jul 20, 2010	5.830	6.070	5.720	6.070	236,993	+0.13(+2.19%)
Jul 19, 2010	5.860	5.990	5.650	5.940	163,296	+0.10(+1.71%)
Jul 16, 2010	6.090	6.200	5.840	5.840	335,035	-0.25(-4.11%)
Jul 15, 2010	6.300	6.300	5.990	6.090	161,545	-0.23(-3.64%)
Jul 14, 2010	6.180	6.350	6.100	6.320	217,137	+0.06(+0.96%)
Jul 13, 2010	5.890	6.280	5.838	6.260	273,364	+0.50(+8.68%)
Jul 12, 2010	5.790	5.870	5.670	5.760	98,777	-0.07(-1.20%)
Jul 09, 2010	5.740	5.840	5.700	5.830	167,705	+0.06(+1.04%)
Jul 08, 2010	5.700	5.790	5.570	5.770	152,392	+0.18(+3.22%)
Jul 07, 2010	5.330	5.620	5.310	5.590	287,069	+0.30(+5.67%)
Jul 06, 2010	5.500	5.560	5.250	5.290	236,118	-0.05(-0.94%)
Jul 02, 2010	5.470	5.470	5.275	5.340	247,094	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.