Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.07	26.97	23.70	25.94	1,138,021	-0.34(-1.29%)
Jul 30, 2015	25.91	26.81	25.77	26.28	317,457	+0.43(+1.66%)
Jul 29, 2015	25.67	25.95	25.45	25.85	277,177	+0.16(+0.62%)
Jul 28, 2015	25.79	25.81	25.26	25.69	308,472	+0.20(+0.78%)
Jul 27, 2015	25.50	25.71	25.06	25.49	243,922	-0.06(-0.23%)
Jul 24, 2015	26.35	26.55	25.51	25.55	159,043	-0.84(-3.18%)
Jul 23, 2015	26.20	26.97	26.12	26.39	217,604	+0.26(+1.00%)
Jul 22, 2015	26.21	26.26	25.75	26.13	182,392	-0.13(-0.50%)
Jul 21, 2015	26.25	26.49	26.02	26.26	178,724	+0.01(+0.04%)
Jul 20, 2015	26.65	26.65	26.01	26.25	234,542	-0.26(-0.98%)
Jul 17, 2015	26.85	26.91	26.30	26.51	177,243	-0.26(-0.97%)
Jul 16, 2015	26.55	27.12	26.55	26.77	157,348	+0.36(+1.36%)
Jul 15, 2015	26.92	27.24	26.34	26.41	198,265	-0.58(-2.15%)
Jul 14, 2015	27.81	27.88	26.94	26.99	225,340	-0.72(-2.60%)
Jul 13, 2015	26.71	27.92	26.10	27.71	336,861	+1.20(+4.53%)
Jul 10, 2015	26.20	26.62	26.08	26.51	356,287	+0.50(+1.92%)
Jul 09, 2015	27.38	27.40	25.98	26.01	248,597	-0.91(-3.38%)
Jul 08, 2015	27.41	27.79	26.81	26.92	214,463	-0.88(-3.17%)
Jul 07, 2015	27.69	27.93	27.24	27.80	217,313	+0.10(+0.36%)
Jul 06, 2015	27.73	28.06	27.17	27.70	248,130	-0.35(-1.25%)
Jul 02, 2015	28.76	28.05	28.05	28.05	246,800	-0.85(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.