Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.03	28.21	28.21	28.21	314,200	+0.17(+0.61%)
Aug 28, 2014	28.56	28.77	27.92	28.04	194,981	-0.73(-2.54%)
Aug 27, 2014	29.57	29.80	28.53	28.77	429,730	-0.83(-2.80%)
Aug 26, 2014	28.75	30.29	28.38	29.60	710,382	+1.79(+6.44%)
Aug 25, 2014	27.66	28.19	27.30	27.81	248,034	+0.41(+1.50%)
Aug 22, 2014	26.98	27.45	26.44	27.40	201,307	+0.39(+1.44%)
Aug 21, 2014	26.63	27.29	26.54	27.01	250,848	+0.35(+1.31%)
Aug 20, 2014	27.22	27.22	26.11	26.66	477,961	-0.75(-2.74%)
Aug 19, 2014	28.01	28.39	27.37	27.41	359,813	-0.64(-2.28%)
Aug 18, 2014	27.60	28.12	27.28	28.05	244,398	+0.81(+2.97%)
Aug 15, 2014	27.58	27.87	26.94	27.24	429,038	-0.10(-0.37%)
Aug 14, 2014	27.31	27.43	27.17	27.34	260,266	+0.02(+0.07%)
Aug 13, 2014	27.44	27.55	26.96	27.32	258,524	+0.00(+0.00%)
Aug 12, 2014	27.40	28.86	27.01	27.32	336,595	-0.13(-0.47%)
Aug 11, 2014	26.56	27.56	26.35	27.45	420,462	+1.05(+3.98%)
Aug 08, 2014	26.29	26.78	26.26	26.40	335,290	+0.05(+0.19%)
Aug 07, 2014	26.62	27.10	26.06	26.35	327,536	-0.20(-0.75%)
Aug 06, 2014	25.90	26.61	25.77	26.55	244,054	+0.28(+1.07%)
Aug 05, 2014	25.53	26.59	25.38	26.27	327,184	+0.48(+1.86%)
Aug 04, 2014	25.60	25.84	24.94	25.79	440,147	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.