Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.400	8.420	8.260	8.330	237,575	-0.05(-0.60%)
Sep 29, 2009	8.420	8.440	8.300	8.380	98,364	-0.05(-0.59%)
Sep 28, 2009	8.250	8.630	8.250	8.430	170,122	+0.24(+2.93%)
Sep 25, 2009	8.420	8.500	8.120	8.190	179,681	-0.29(-3.42%)
Sep 24, 2009	8.610	8.770	8.040	8.480	251,582	-0.13(-1.51%)
Sep 23, 2009	8.650	8.800	8.610	8.610	211,044	+0.01(+0.12%)
Sep 22, 2009	8.600	8.700	8.490	8.600	150,086	+0.10(+1.18%)
Sep 21, 2009	8.590	8.650	8.340	8.500	214,678	-0.16(-1.85%)
Sep 18, 2009	8.710	8.730	8.550	8.660	469,061	-0.04(-0.46%)
Sep 17, 2009	8.850	8.850	8.680	8.700	333,372	-0.14(-1.58%)
Sep 16, 2009	8.660	8.840	8.570	8.840	302,691	+0.23(+2.67%)
Sep 15, 2009	8.300	8.610	8.170	8.610	279,581	+0.32(+3.86%)
Sep 14, 2009	8.070	8.290	8.060	8.290	196,578	+0.11(+1.34%)
Sep 11, 2009	8.110	8.350	8.060	8.180	245,024	+0.11(+1.36%)
Sep 10, 2009	7.890	8.090	7.760	8.070	231,387	+0.21(+2.67%)
Sep 09, 2009	7.550	7.960	7.540	7.860	319,668	+0.33(+4.38%)
Sep 08, 2009	7.350	7.540	7.250	7.530	348,907	+0.18(+2.45%)
Sep 04, 2009	7.080	7.350	7.020	7.350	345,328	+0.25(+3.52%)
Sep 03, 2009	6.920	7.120	6.850	7.100	240,521	+0.25(+3.65%)
Sep 02, 2009	6.740	6.940	6.550	6.850	280,721	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.