Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.40	19.70	19.30	19.45	219,189	+0.00(+0.00%)
Sep 28, 2017	19.45	19.50	19.15	19.45	177,956	-0.10(-0.51%)
Sep 27, 2017	18.65	19.65	18.60	19.55	281,616	+1.00(+5.39%)
Sep 26, 2017	18.15	18.60	18.10	18.55	247,031	+0.40(+2.20%)
Sep 25, 2017	18.60	18.75	18.05	18.15	303,157	-0.45(-2.42%)
Sep 22, 2017	18.65	18.75	18.50	18.60	200,198	-0.05(-0.27%)
Sep 21, 2017	18.75	18.75	18.50	18.65	139,156	-0.10(-0.53%)
Sep 20, 2017	18.85	18.95	18.45	18.75	363,667	-0.05(-0.27%)
Sep 19, 2017	19.00	19.00	18.65	18.80	200,019	-0.05(-0.27%)
Sep 18, 2017	19.50	19.50	18.73	18.85	325,761	-0.70(-3.58%)
Sep 15, 2017	19.80	19.80	19.45	19.55	555,792	-0.25(-1.26%)
Sep 14, 2017	19.10	19.88	19.00	19.80	322,552	+0.55(+2.86%)
Sep 13, 2017	19.05	19.30	18.95	19.25	125,363	+0.10(+0.52%)
Sep 12, 2017	18.85	19.23	18.85	19.15	114,108	+0.35(+1.86%)
Sep 11, 2017	18.80	19.05	18.73	18.80	190,877	+0.10(+0.53%)
Sep 08, 2017	18.90	18.95	18.55	18.70	177,422	-0.30(-1.58%)
Sep 07, 2017	19.10	19.20	18.90	19.00	180,436	+0.00(+0.00%)
Sep 06, 2017	18.55	19.05	18.45	19.00	187,880	+0.25(+1.33%)
Sep 05, 2017	18.75	18.90	18.50	18.75	222,176	+0.00(+0.00%)
Sep 01, 2017	18.90	19.10	18.75	18.75	344,469	-0.10(-0.53%)
Aug 31, 2017	17.60	19.00	17.60	18.85	410,412	+0.15(+0.80%)
Aug 30, 2017	18.60	18.95	18.45	18.70	410,963	+0.15(+0.81%)
Aug 29, 2017	18.35	18.70	18.25	18.55	679,549	+0.15(+0.82%)
Aug 28, 2017	18.40	18.55	18.35	18.40	210,296	+0.00(+0.00%)
Aug 25, 2017	18.30	18.60	18.20	18.40	246,651	+0.20(+1.10%)
Aug 24, 2017	18.15	18.38	18.10	18.20	186,013	+0.20(+1.11%)
Aug 23, 2017	17.90	18.10	17.85	18.00	206,904	-0.10(-0.55%)
Aug 22, 2017	18.00	18.20	17.95	18.10	190,174	+0.15(+0.84%)
Aug 21, 2017	18.15	18.20	17.65	17.95	302,643	-0.25(-1.37%)
Aug 18, 2017	18.75	18.85	18.15	18.20	260,770	-0.75(-3.96%)
Aug 17, 2017	19.70	19.78	18.88	18.95	195,153	-0.85(-4.29%)
Aug 16, 2017	19.75	20.00	19.73	19.80	222,394	+0.00(+0.00%)
Aug 15, 2017	19.85	19.90	19.55	19.80	316,218	+0.05(+0.25%)
Aug 14, 2017	20.00	20.00	19.65	19.75	289,192	-0.05(-0.25%)
Aug 11, 2017	19.85	20.00	19.70	19.80	278,824	-0.05(-0.25%)
Aug 10, 2017	19.90	19.95	19.65	19.85	273,908	-0.10(-0.50%)
Aug 09, 2017	19.65	20.05	19.65	19.95	310,487	+0.10(+0.50%)
Aug 08, 2017	19.95	20.40	19.77	19.85	301,473	+0.00(+0.00%)
Aug 07, 2017	20.05	20.05	19.30	19.85	241,751	-0.10(-0.50%)
Aug 04, 2017	20.10	20.30	19.80	19.95	232,538	-0.10(-0.50%)
Aug 03, 2017	19.85	20.10	19.80	20.05	315,328	+0.20(+1.01%)
Aug 02, 2017	20.55	20.68	19.70	19.85	572,147	-0.60(-2.93%)
Aug 01, 2017	20.75	20.90	20.40	20.45	528,702	-0.15(-0.73%)
Jul 31, 2017	20.00	20.60	19.70	20.60	632,492	+0.70(+3.52%)
Jul 28, 2017	18.05	20.50	18.05	19.90	758,971	+0.90(+4.74%)
Jul 27, 2017	18.70	19.20	18.60	19.00	356,195	+0.40(+2.15%)
Jul 26, 2017	18.90	19.00	18.45	18.60	238,778	-0.30(-1.59%)
Jul 25, 2017	18.70	19.00	18.68	18.90	244,890	+0.30(+1.61%)
Jul 24, 2017	18.50	18.65	18.15	18.60	229,436	+0.05(+0.27%)
Jul 21, 2017	19.00	19.00	18.40	18.55	391,529	-0.35(-1.85%)
Jul 20, 2017		19.90	18.70	18.90	761,772	-0.55(-2.83%)
Jul 19, 2017	18.90	19.75	18.90	19.45	328,609	+0.55(+2.91%)
Jul 18, 2017	19.20	19.40	18.80	18.90	375,627	-0.50(-2.58%)
Jul 17, 2017	18.75	19.50	18.45	19.40	547,324	+0.60(+3.19%)
Jul 14, 2017	17.75	18.85	17.68	18.80	1,218,428	+1.10(+6.21%)
Jul 13, 2017	17.80	17.98	17.60	17.70	1,095,680	-0.10(-0.56%)
Jul 12, 2017	18.00	18.40	17.65	17.80	660,756	+0.00(+0.00%)
Jul 11, 2017	17.60	18.05	17.60	17.80	318,719	+0.20(+1.14%)
Jul 10, 2017	17.45	17.90	17.40	17.60	249,788	+0.10(+0.57%)
Jul 07, 2017	17.40	17.70	17.35	17.50	258,889	+0.10(+0.57%)
Jul 06, 2017	17.85	17.85	17.35	17.40	396,149	-0.50(-2.79%)
Jul 05, 2017	18.20	18.40	17.40	17.90	465,570	-0.35(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.