Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.75	11.77	11.28	11.37	289,300	-0.32(-2.74%)
Nov 29, 2006	11.43	11.84	11.40	11.69	310,670	+0.35(+3.09%)
Nov 28, 2006	11.43	11.68	11.15	11.34	353,132	-0.14(-1.22%)
Nov 27, 2006	11.77	11.94	11.41	11.48	1,158,569	-0.20(-1.71%)
Nov 24, 2006	11.75	11.95	11.40	11.68	708,717	+0.06(+0.52%)
Nov 22, 2006	12.71	13.45	11.25	11.62	4,801,271	+1.70(+17.14%)
Nov 21, 2006	9.690	9.990	9.660	9.920	234,393	+0.23(+2.37%)
Nov 20, 2006	9.670	9.710	9.500	9.690	132,210	-0.02(-0.21%)
Nov 17, 2006	9.610	9.770	9.590	9.710	131,270	+0.03(+0.31%)
Nov 16, 2006	9.740	9.740	9.530	9.680	90,656	+0.00(+0.00%)
Nov 15, 2006	9.690	9.860	9.520	9.680	195,948	-0.05(-0.51%)
Nov 14, 2006	8.760	9.750	8.760	9.730	521,818	+0.96(+10.95%)
Nov 13, 2006	8.870	8.880	8.670	8.770	323,079	+0.35(+4.16%)
Nov 10, 2006	8.940	9.020	8.360	8.420	688,479	-0.52(-5.82%)
Nov 09, 2006	9.250	9.500	8.920	8.940	270,522	-0.32(-3.46%)
Nov 08, 2006	9.710	9.850	9.200	9.260	406,870	-0.70(-7.03%)
Nov 07, 2006	9.450	10.20	9.430	9.960	442,620	+0.49(+5.17%)
Nov 06, 2006	9.330	9.520	9.120	9.470	195,395	+0.19(+2.05%)
Nov 03, 2006	8.910	9.300	8.910	9.280	184,395	+0.37(+4.15%)
Nov 02, 2006	8.910	9.090	8.880	8.910	193,996	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.