Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.75	10.88	10.60	10.68	396,413	-0.03(-0.28%)
May 30, 2012	10.48	10.77	10.37	10.71	259,151	+0.11(+1.04%)
May 29, 2012	10.75	10.86	10.55	10.60	251,077	-0.10(-0.93%)
May 25, 2012	10.63	10.75	10.63	10.70	116,769	+0.02(+0.19%)
May 24, 2012	10.63	10.71	10.49	10.68	192,659	+0.01(+0.09%)
May 23, 2012	10.39	10.67	10.28	10.67	137,054	+0.13(+1.23%)
May 22, 2012	10.52	10.69	10.41	10.54	248,763	+0.05(+0.48%)
May 21, 2012	10.12	10.61	9.990	10.49	234,150	+0.39(+3.86%)
May 18, 2012	10.37	10.52	10.05	10.10	311,277	-0.41(-3.90%)
May 17, 2012	10.90	10.92	10.47	10.51	317,156	-0.43(-3.93%)
May 16, 2012	10.91	11.09	10.81	10.94	234,077	+0.02(+0.18%)
May 15, 2012	10.99	11.16	10.87	10.92	287,993	-0.19(-1.71%)
May 14, 2012	10.95	11.12	10.80	11.11	250,953	+0.02(+0.18%)
May 11, 2012	11.12	11.25	10.95	11.09	224,338	-0.17(-1.51%)
May 10, 2012	11.26	11.35	11.12	11.26	303,292	+0.00(+0.00%)
May 09, 2012	10.98	11.40	10.87	11.26	243,756	+0.10(+0.90%)
May 08, 2012	11.00	11.16	10.75	11.16	292,616	+0.03(+0.27%)
May 07, 2012	10.74	11.18	10.60	11.13	383,549	+0.18(+1.64%)
May 04, 2012	11.03	11.21	10.67	10.95	525,862	-0.30(-2.67%)
May 03, 2012	11.41	11.47	11.00	11.25	658,816	-0.24(-2.09%)
May 02, 2012	10.93	11.50	10.82	11.49	1,024,462	+0.51(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.