Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.45	23.59	22.35	22.36	0	-1.15(-4.89%)
Oct 30, 2013	23.67	23.99	23.41	23.51	191,197	-0.09(-0.38%)
Oct 29, 2013	23.38	23.62	23.27	23.60	0	+0.28(+1.20%)
Oct 28, 2013	23.35	23.65	23.14	23.32	0	+0.02(+0.09%)
Oct 25, 2013	23.40	23.66	23.25	23.30	0	-0.01(-0.04%)
Oct 24, 2013	23.50	23.73	23.25	23.31	124,105	-0.15(-0.64%)
Oct 23, 2013	23.67	24.29	23.30	23.46	187,155	-0.45(-1.88%)
Oct 22, 2013	24.36	24.69	23.80	23.91	231,309	-0.28(-1.16%)
Oct 21, 2013	23.66	24.71	23.55	24.19	284,457	+0.65(+2.76%)
Oct 18, 2013	23.73	24.39	23.20	23.54	253,383	+0.02(+0.09%)
Oct 17, 2013	23.77	23.84	23.36	23.52	180,737	-0.38(-1.59%)
Oct 16, 2013	23.05	24.02	23.00	23.90	260,784	+1.00(+4.37%)
Oct 15, 2013	23.20	23.21	22.80	22.90	455,062	-0.44(-1.89%)
Oct 14, 2013	22.99	23.56	22.90	23.34	202,630	+0.27(+1.17%)
Oct 11, 2013	25.78	25.78	23.02	23.07	0	-2.87(-11.06%)
Oct 10, 2013	24.41	25.94	23.97	25.94	343,832	+1.88(+7.81%)
Oct 09, 2013	24.14	24.43	23.59	24.06	223,176	-0.03(-0.12%)
Oct 08, 2013	24.29	24.52	24.03	24.09	263,016	-0.13(-0.54%)
Oct 07, 2013	24.00	24.34	23.69	24.22	0	-0.10(-0.41%)
Oct 04, 2013	23.69	24.43	23.48	24.32	0	+0.54(+2.27%)
Oct 03, 2013	23.81	24.00	23.60	23.78	0	-0.03(-0.13%)
Oct 02, 2013	23.12	23.93	23.06	23.81	185,522	+0.51(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.