Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.69	16.02	15.66	16.00	511,976	+0.35(+2.24%)
Dec 28, 2012	15.82	15.85	15.55	15.65	119,158	-0.25(-1.57%)
Dec 27, 2012	15.79	15.95	15.64	15.90	297,135	+0.10(+0.63%)
Dec 26, 2012	15.82	15.94	15.67	15.80	235,421	+0.00(+0.00%)
Dec 24, 2012	15.56	15.88	15.17	15.80	181,243	+0.21(+1.35%)
Dec 21, 2012	15.60	15.71	15.15	15.59	467,020	+0.01(+0.06%)
Dec 20, 2012	15.15	15.81	15.00	15.58	329,162	+0.42(+2.77%)
Dec 19, 2012	14.87	15.20	14.71	15.16	336,291	+0.22(+1.47%)
Dec 18, 2012	14.85	14.97	14.68	14.94	212,969	+0.11(+0.74%)
Dec 17, 2012	14.73	14.92	14.55	14.83	171,067	+0.12(+0.82%)
Dec 14, 2012	14.56	14.79	14.56	14.71	174,079	+0.06(+0.41%)
Dec 13, 2012	14.81	14.81	14.43	14.65	166,600	-0.08(-0.54%)
Dec 12, 2012	14.95	14.95	14.60	14.73	341,670	-0.16(-1.07%)
Dec 11, 2012	15.00	15.00	14.73	14.89	272,380	-0.09(-0.60%)
Dec 10, 2012	15.09	15.14	14.84	14.98	568,415	-0.12(-0.79%)
Dec 07, 2012	14.84	15.12	14.50	15.10	366,702	+0.29(+1.96%)
Dec 06, 2012	14.22	14.81	14.22	14.81	284,450	+0.59(+4.15%)
Dec 05, 2012	14.50	14.50	13.90	14.22	234,119	-0.25(-1.73%)
Dec 04, 2012	14.50	14.74	14.23	14.47	442,872	+0.25(+1.76%)
Nov 30, 2012	14.16	14.34	13.95	14.22	321,753	-0.26(-1.80%)
Nov 29, 2012	14.49	14.67	14.42	14.48	184,230	+0.05(+0.35%)
Nov 28, 2012	14.21	14.60	14.00	14.43	262,302	+0.23(+1.62%)
Nov 27, 2012	13.59	14.28	13.47	14.20	422,976	+0.62(+4.57%)
Nov 26, 2012	13.61	13.62	13.27	13.58	225,613	+0.01(+0.07%)
Nov 23, 2012	13.65	13.65	13.42	13.57	104,340	+0.00(+0.00%)
Nov 21, 2012	13.55	13.65	13.43	13.57	65,985	+0.00(+0.00%)
Nov 20, 2012	13.25	13.57	13.00	13.57	359,363	+0.24(+1.80%)
Nov 19, 2012	12.94	13.35	12.73	13.33	272,572	+0.59(+4.63%)
Nov 16, 2012	12.77	12.91	12.40	12.74	355,145	-0.08(-0.62%)
Nov 15, 2012	13.10	13.10	12.74	12.82	332,765	-0.31(-2.36%)
Nov 14, 2012	13.01	13.63	12.95	13.13	419,726	+0.12(+0.92%)
Nov 13, 2012	13.93	13.93	12.95	13.01	636,700	-0.63(-4.62%)
Nov 12, 2012	13.32	13.94	13.32	13.64	407,964	+0.32(+2.40%)
Nov 09, 2012	12.51	13.63	12.50	13.32	916,467	+1.31(+10.91%)
Nov 08, 2012	12.01	12.37	12.00	12.01	207,526	+0.00(+0.00%)
Nov 07, 2012	12.28	12.48	12.00	12.01	179,778	-0.42(-3.38%)
Nov 06, 2012	12.38	12.53	12.34	12.43	100,240	+0.06(+0.49%)
Nov 05, 2012	12.04	12.59	12.00	12.37	125,154	+0.31(+2.57%)
Nov 02, 2012	12.20	12.39	12.06	12.06	172,639	-0.07(-0.58%)
Nov 01, 2012	12.20	12.46	12.07	12.13	377,672	+0.00(+0.00%)
Oct 31, 2012	12.25	12.25	12.05	12.13	107,557	-0.09(-0.74%)
Oct 26, 2012	12.17	12.22	12.22	12.22	94,900	+0.07(+0.58%)
Oct 25, 2012	12.53	12.58	12.01	12.15	159,037	-0.26(-2.10%)
Oct 24, 2012	12.44	12.64	12.21	12.41	151,601	+0.02(+0.16%)
Oct 23, 2012	12.27	12.48	12.10	12.39	241,178	+0.29(+2.40%)
Oct 19, 2012	12.19	12.34	12.02	12.10	239,674	-0.26(-2.10%)
Oct 18, 2012	12.68	12.68	12.26	12.36	194,612	-0.37(-2.91%)
Oct 17, 2012	12.84	12.97	12.65	12.73	107,297	-0.12(-0.93%)
Oct 16, 2012	12.82	12.95	12.67	12.85	172,225	+0.13(+1.02%)
Oct 15, 2012	12.46	12.75	12.41	12.72	161,180	+0.34(+2.75%)
Oct 12, 2012	12.43	12.49	12.20	12.38	91,644	-0.05(-0.40%)
Oct 11, 2012	12.57	12.64	12.29	12.43	68,239	-0.04(-0.32%)
Oct 10, 2012	12.50	12.65	12.30	12.47	109,023	-0.03(-0.24%)
Oct 09, 2012	12.77	12.77	12.18	12.50	238,504	-0.29(-2.27%)
Oct 08, 2012	12.62	12.91	12.49	12.79	123,050	+0.07(+0.55%)
Oct 05, 2012	12.98	13.26	12.67	12.72	127,859	-0.19(-1.47%)
Oct 04, 2012	13.22	13.22	12.71	12.91	170,477	-0.28(-2.12%)
Oct 03, 2012	13.23	13.41	13.03	13.19	264,983	+0.03(+0.23%)
Oct 02, 2012	12.90	13.20	12.81	13.16	334,047	+0.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.