Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.390	6.400	6.110	6.120	150,485	-0.27(-4.23%)
May 23, 2011	6.390	6.500	6.310	6.390	96,190	-0.13(-1.99%)
May 20, 2011	6.560	6.610	6.430	6.520	183,897	-0.09(-1.36%)
May 19, 2011	6.660	6.690	6.570	6.610	226,483	+0.02(+0.30%)
May 18, 2011	6.380	6.610	6.380	6.590	237,960	+0.22(+3.45%)
May 17, 2011	6.270	6.470	6.220	6.370	252,659	+0.10(+1.59%)
May 16, 2011	6.620	6.620	6.270	6.270	280,580	-0.42(-6.28%)
May 13, 2011	6.750	6.770	6.580	6.690	154,329	-0.09(-1.33%)
May 12, 2011	6.740	6.820	6.460	6.780	375,861	+0.00(+0.00%)
May 11, 2011	6.530	6.800	6.530	6.780	375,832	+0.11(+1.65%)
May 10, 2011	6.720	6.850	6.560	6.670	304,840	+0.16(+2.46%)
May 09, 2011	6.110	6.530	6.000	6.510	327,793	+0.42(+6.90%)
May 06, 2011	6.190	6.240	6.040	6.090	150,357	-0.04(-0.65%)
May 05, 2011	5.990	6.250	5.930	6.130	279,817	+0.10(+1.66%)
May 04, 2011	6.030	6.110	5.930	6.030	235,091	-0.01(-0.17%)
May 03, 2011	6.270	6.390	5.970	6.040	164,043	-0.26(-4.13%)
May 02, 2011	6.345	6.720	6.300	6.300	132,300	-0.42(-6.25%)
Apr 29, 2011	6.600	6.760	6.490	6.720	67,798	+0.12(+1.82%)
Apr 28, 2011	6.530	6.600	6.480	6.600	48,891	+0.03(+0.46%)
Apr 27, 2011	6.560	6.590	6.400	6.570	72,452	+0.01(+0.15%)
Apr 26, 2011	6.580	6.670	6.500	6.560	66,388	-0.02(-0.30%)
Apr 25, 2011	6.580	6.630	6.370	6.580	71,704	+0.07(+1.08%)
Apr 21, 2011	6.680	6.680	6.400	6.510	82,177	-0.11(-1.59%)
Apr 20, 2011	6.310	6.620	6.310	6.615	282,999	+0.40(+6.35%)
Apr 19, 2011	6.480	6.490	6.190	6.220	163,970	-0.23(-3.57%)
Apr 18, 2011	6.260	6.480	6.040	6.450	246,492	+0.11(+1.74%)
Apr 15, 2011	6.280	6.410	6.200	6.340	144,676	+0.02(+0.32%)
Apr 14, 2011	6.210	6.330	6.140	6.320	54,026	+0.06(+0.88%)
Apr 13, 2011	6.350	6.360	6.160	6.265	126,993	-0.07(-1.03%)
Apr 12, 2011	6.310	6.370	6.200	6.330	154,447	-0.02(-0.31%)
Apr 11, 2011	6.580	6.580	6.300	6.350	200,522	-0.22(-3.35%)
Apr 08, 2011	6.770	6.770	6.520	6.570	119,211	-0.16(-2.38%)
Apr 07, 2011	6.760	6.800	6.650	6.730	120,240	-0.03(-0.44%)
Apr 06, 2011	6.780	6.870	6.570	6.760	264,130	+0.01(+0.15%)
Apr 05, 2011	6.520	6.810	6.520	6.750	185,688	+0.26(+4.01%)
Apr 04, 2011	6.450	6.530	6.350	6.490	420,833	+0.07(+1.09%)
Apr 01, 2011	6.510	6.530	6.270	6.420	288,159	-0.03(-0.47%)
Mar 31, 2011	6.480	6.600	6.390	6.450	121,834	-0.05(-0.77%)
Mar 30, 2011	6.500	6.560	6.280	6.500	220,817	+0.22(+3.50%)
Mar 29, 2011	6.220	6.330	6.220	6.280	96,461	+0.04(+0.64%)
Mar 28, 2011	6.290	6.350	6.220	6.240	99,468	-0.01(-0.16%)
Mar 25, 2011	6.290	6.310	6.165	6.250	168,210	-0.01(-0.16%)
Mar 24, 2011	6.310	6.340	6.225	6.260	115,587	-0.01(-0.16%)
Mar 23, 2011	6.330	6.350	6.210	6.270	158,818	-0.06(-0.95%)
Mar 22, 2011	6.390	6.480	6.290	6.330	125,117	-0.03(-0.47%)
Mar 21, 2011	6.510	6.590	6.340	6.360	245,232	+0.06(+0.95%)
Mar 18, 2011	6.360	6.390	6.160	6.300	221,167	+0.00(+0.00%)
Mar 17, 2011	6.280	6.380	6.180	6.300	139,096	+0.14(+2.36%)
Mar 16, 2011	6.350	6.560	6.140	6.155	226,855	-0.22(-3.53%)
Mar 15, 2011	6.230	6.500	6.230	6.380	135,796	-0.04(-0.62%)
Mar 14, 2011	6.580	6.660	6.410	6.420	127,434	-0.25(-3.75%)
Mar 11, 2011	6.580	6.790	6.450	6.670	184,462	+0.06(+0.91%)
Mar 10, 2011	7.000	7.090	6.500	6.610	310,811	-0.48(-6.77%)
Mar 09, 2011	7.150	7.230	7.020	7.090	274,158	-0.05(-0.70%)
Mar 08, 2011	6.890	8.100	6.890	7.140	390,556	+0.26(+3.78%)
Mar 07, 2011	7.190	7.280	6.750	6.880	320,834	-0.42(-5.75%)
Mar 04, 2011	7.390	7.420	7.250	7.300	138,807	-0.10(-1.35%)
Mar 03, 2011	7.220	7.400	7.140	7.400	148,237	+0.27(+3.79%)
Mar 02, 2011	7.050	7.260	7.000	7.130	101,396	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.