Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.120	4.340	4.070	4.300	215,113	+0.22(+5.39%)
May 28, 2009	4.180	4.200	4.000	4.080	73,184	-0.06(-1.45%)
May 27, 2009	4.200	4.330	4.120	4.140	111,250	-0.11(-2.59%)
May 26, 2009	4.040	4.250	4.030	4.250	117,215	+0.15(+3.66%)
May 22, 2009	4.150	4.230	4.060	4.100	44,959	+0.00(+0.00%)
May 21, 2009	4.170	4.250	4.000	4.100	108,571	-0.07(-1.68%)
May 20, 2009	4.160	4.280	4.080	4.170	240,565	+0.10(+2.46%)
May 19, 2009	3.890	4.150	3.890	4.070	148,975	+0.21(+5.44%)
May 18, 2009	3.670	3.870	3.600	3.860	209,482	+0.25(+6.93%)
May 15, 2009	3.690	3.700	3.540	3.610	179,165	-0.08(-2.17%)
May 14, 2009	3.780	3.830	3.570	3.690	335,875	-0.05(-1.34%)
May 13, 2009	3.820	3.850	3.720	3.740	245,414	-0.11(-2.86%)
May 12, 2009	3.990	4.000	3.790	3.850	106,951	-0.05(-1.28%)
May 11, 2009	4.000	4.000	3.760	3.900	162,774	-0.10(-2.50%)
May 08, 2009	4.030	4.050	3.860	4.000	244,127	+0.01(+0.25%)
May 07, 2009	4.050	4.070	3.970	3.990	181,430	-0.01(-0.25%)
May 06, 2009	4.090	4.140	3.850	4.000	210,081	-0.03(-0.74%)
May 05, 2009	4.150	4.200	4.010	4.030	201,513	-0.09(-2.18%)
May 04, 2009	4.150	4.170	3.900	4.120	226,077	+0.14(+3.52%)
May 01, 2009	4.200	4.200	3.970	3.980	387,634	-0.22(-5.24%)
Apr 30, 2009	4.400	4.400	4.150	4.200	381,785	-0.13(-3.00%)
Apr 29, 2009	4.300	4.350	4.150	4.330	126,090	+0.09(+2.12%)
Apr 28, 2009	4.060	4.280	3.990	4.240	82,295	+0.08(+1.92%)
Apr 27, 2009	4.130	4.250	3.960	4.160	136,258	-0.10(-2.35%)
Apr 24, 2009	4.240	4.320	4.100	4.260	197,017	+0.03(+0.71%)
Apr 23, 2009	4.340	4.340	4.160	4.230	111,470	-0.09(-2.08%)
Apr 22, 2009	4.370	4.410	4.290	4.320	131,359	-0.08(-1.82%)
Apr 21, 2009	4.110	4.500	4.110	4.400	92,080	+0.24(+5.77%)
Apr 20, 2009	4.340	4.370	4.090	4.160	191,718	-0.37(-8.17%)
Apr 17, 2009	4.410	4.550	4.250	4.530	251,698	+0.14(+3.19%)
Apr 16, 2009	4.310	4.440	4.220	4.390	184,001	+0.13(+3.05%)
Apr 15, 2009	4.090	4.300	4.060	4.260	198,134	+0.11(+2.65%)
Apr 14, 2009	4.230	4.310	4.040	4.150	158,981	-0.17(-3.94%)
Apr 13, 2009	4.460	4.490	4.200	4.320	130,399	-0.20(-4.42%)
Apr 09, 2009	4.380	4.550	4.290	4.520	258,804	+0.30(+7.11%)
Apr 08, 2009	3.980	4.300	3.980	4.220	176,952	+0.27(+6.84%)
Apr 07, 2009	4.190	4.250	3.890	3.950	171,054	-0.34(-7.93%)
Apr 06, 2009	4.320	4.460	4.150	4.290	187,838	-0.04(-0.92%)
Apr 03, 2009	3.810	4.330	3.770	4.330	467,188	+0.48(+12.47%)
Apr 02, 2009	3.890	4.250	3.749	3.850	410,773	+0.08(+2.12%)
Apr 01, 2009	3.460	3.890	3.340	3.770	219,181	+0.27(+7.71%)
Mar 31, 2009	3.270	3.550	3.265	3.500	399,390	+0.33(+10.41%)
Mar 30, 2009	2.920	3.270	2.880	3.170	152,008	+0.17(+5.67%)
Mar 26, 2009	3.000	3.050	2.960	3.000	145,159	+0.00(+0.00%)
Mar 25, 2009	2.870	3.000	2.850	3.000	99,636	+0.15(+5.26%)
Mar 24, 2009	2.920	2.970	2.850	2.850	113,392	-0.15(-5.00%)
Mar 23, 2009	2.970	3.060	2.910	3.000	142,753	+0.15(+5.26%)
Mar 20, 2009	2.870	3.000	2.850	2.850	250,598	+0.02(+0.71%)
Mar 19, 2009	2.950	2.950	2.730	2.830	356,917	-0.07(-2.41%)
Mar 18, 2009	2.830	2.940	2.810	2.900	115,304	+0.04(+1.40%)
Mar 17, 2009	2.880	2.950	2.830	2.860	116,747	-0.05(-1.72%)
Mar 16, 2009	3.080	3.440	2.880	2.910	222,692	-0.14(-4.59%)
Mar 13, 2009	3.050	3.190	2.950	3.050	174,241	+0.02(+0.66%)
Mar 12, 2009	2.530	3.030	2.510	3.030	229,900	+0.47(+18.36%)
Mar 11, 2009	2.500	2.620	2.500	2.560	69,033	+0.07(+2.81%)
Mar 10, 2009	2.360	2.560	2.360	2.490	124,879	+0.13(+5.51%)
Mar 09, 2009	2.400	2.440	2.300	2.360	86,674	-0.07(-2.88%)
Mar 06, 2009	2.400	2.480	2.250	2.430	107,423	+0.06(+2.53%)
Mar 05, 2009	2.680	2.680	2.370	2.370	125,688	-0.42(-15.05%)
Mar 04, 2009	2.430	2.820	2.320	2.790	218,220	+0.37(+15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.