Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.82	23.94	23.61	23.81	0	+0.17(+0.72%)
Nov 27, 2013	23.27	23.94	22.74	23.64	0	+0.39(+1.68%)
Nov 26, 2013	23.08	23.56	22.95	23.25	0	+0.20(+0.87%)
Nov 25, 2013	23.17	23.48	22.93	23.05	179,599	-0.12(-0.52%)
Nov 22, 2013	23.11	23.38	22.65	23.17	0	+0.08(+0.35%)
Nov 21, 2013	22.12	23.12	22.06	23.09	296,390	+1.03(+4.67%)
Nov 20, 2013	22.22	22.25	21.79	22.06	0	-0.03(-0.14%)
Nov 19, 2013	22.29	22.47	21.95	22.09	685,524	+0.05(+0.23%)
Nov 18, 2013	22.55	22.87	22.01	22.04	0	-0.50(-2.22%)
Nov 15, 2013	22.69	22.85	22.25	22.54	0	-0.22(-0.97%)
Nov 14, 2013	24.01	24.20	22.50	22.76	598,897	+0.11(+0.49%)
Nov 12, 2013	22.21	23.44	21.80	22.65	0	+0.44(+1.98%)
Nov 11, 2013	22.12	22.43	21.78	22.21	0	+0.11(+0.50%)
Nov 08, 2013	21.47	22.27	21.32	22.10	0	+0.63(+2.93%)
Nov 07, 2013	22.32	22.49	21.46	21.47	264,539	-0.76(-3.42%)
Nov 06, 2013	22.31	22.40	21.67	22.23	254,778	+0.04(+0.18%)
Nov 05, 2013	22.17	22.55	21.68	22.19	172,127	-0.03(-0.14%)
Nov 04, 2013	22.54	22.61	22.05	22.22	304,810	-0.22(-0.98%)
Nov 01, 2013	22.35	22.91	22.21	22.44	0	+0.08(+0.36%)
Oct 31, 2013	23.45	23.59	22.35	22.36	0	-1.15(-4.89%)
Oct 30, 2013	23.67	23.99	23.41	23.51	191,197	-0.09(-0.38%)
Oct 29, 2013	23.38	23.62	23.27	23.60	0	+0.28(+1.20%)
Oct 28, 2013	23.35	23.65	23.14	23.32	0	+0.02(+0.09%)
Oct 25, 2013	23.40	23.66	23.25	23.30	0	-0.01(-0.04%)
Oct 24, 2013	23.50	23.73	23.25	23.31	124,105	-0.15(-0.64%)
Oct 23, 2013	23.67	24.29	23.30	23.46	187,155	-0.45(-1.88%)
Oct 22, 2013	24.36	24.69	23.80	23.91	231,309	-0.28(-1.16%)
Oct 21, 2013	23.66	24.71	23.55	24.19	284,457	+0.65(+2.76%)
Oct 18, 2013	23.73	24.39	23.20	23.54	253,383	+0.02(+0.09%)
Oct 17, 2013	23.77	23.84	23.36	23.52	180,737	-0.38(-1.59%)
Oct 16, 2013	23.05	24.02	23.00	23.90	260,784	+1.00(+4.37%)
Oct 15, 2013	23.20	23.21	22.80	22.90	455,062	-0.44(-1.89%)
Oct 14, 2013	22.99	23.56	22.90	23.34	202,630	+0.27(+1.17%)
Oct 11, 2013	25.78	25.78	23.02	23.07	0	-2.87(-11.06%)
Oct 10, 2013	24.41	25.94	23.97	25.94	343,832	+1.88(+7.81%)
Oct 09, 2013	24.14	24.43	23.59	24.06	223,176	-0.03(-0.12%)
Oct 08, 2013	24.29	24.52	24.03	24.09	263,016	-0.13(-0.54%)
Oct 07, 2013	24.00	24.34	23.69	24.22	0	-0.10(-0.41%)
Oct 04, 2013	23.69	24.43	23.48	24.32	0	+0.54(+2.27%)
Oct 03, 2013	23.81	24.00	23.60	23.78	0	-0.03(-0.13%)
Oct 02, 2013	23.12	23.93	23.06	23.81	185,522	+0.51(+2.19%)
Oct 01, 2013	24.00	24.13	22.69	23.30	517,002	-0.17(-0.72%)
Sep 27, 2013	23.92	24.12	23.22	23.47	0	-0.68(-2.82%)
Sep 26, 2013	24.07	24.43	23.96	24.15	123,546	+0.17(+0.71%)
Sep 25, 2013	24.20	24.20	23.79	23.98	179,381	-0.16(-0.66%)
Sep 24, 2013	24.68	24.71	23.84	24.14	385,722	-0.57(-2.31%)
Sep 23, 2013	25.63	25.71	24.56	24.71	218,645	-0.94(-3.66%)
Sep 20, 2013	25.70	26.00	25.63	25.65	0	-0.01(-0.04%)
Sep 19, 2013	24.90	25.75	24.90	25.66	148,380	+0.80(+3.22%)
Sep 18, 2013	25.13	25.28	24.42	24.86	0	-0.26(-1.04%)
Sep 17, 2013	25.31	25.72	24.87	25.12	0	-0.19(-0.75%)
Sep 16, 2013	25.37	25.82	25.10	25.31	0	-0.33(-1.29%)
Sep 13, 2013	25.54	25.74	25.36	25.64	0	+0.25(+0.98%)
Sep 12, 2013	25.07	25.70	25.07	25.39	0	+0.33(+1.32%)
Sep 11, 2013	25.31	25.48	24.88	25.06	0	-0.36(-1.42%)
Sep 10, 2013	24.92	25.45	24.57	25.42	175,605	+0.69(+2.79%)
Sep 09, 2013	25.07	25.15	24.45	24.73	0	-0.22(-0.88%)
Sep 06, 2013	25.64	25.64	24.70	24.95	0	-0.47(-1.85%)
Sep 05, 2013	25.29	25.85	24.96	25.42	0	+0.27(+1.07%)
Sep 04, 2013	24.31	25.43	24.06	25.15	0	+0.84(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.