Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.260	7.399	7.070	7.310	333,170	-0.07(-0.95%)
Aug 28, 2009	7.680	7.810	7.310	7.380	187,780	-0.28(-3.66%)
Aug 27, 2009	7.700	7.750	7.500	7.660	140,670	-0.05(-0.65%)
Aug 26, 2009	7.650	7.710	7.620	7.710	206,471	+0.04(+0.52%)
Aug 25, 2009	7.850	7.890	7.560	7.670	301,310	-0.13(-1.67%)
Aug 24, 2009	7.970	8.120	7.750	7.800	272,465	-0.25(-3.11%)
Aug 21, 2009	8.270	8.370	7.950	8.050	557,377	-0.15(-1.83%)
Aug 20, 2009	8.000	8.200	7.910	8.200	267,212	+0.16(+1.99%)
Aug 19, 2009	7.850	8.050	7.800	8.040	152,302	+0.10(+1.26%)
Aug 18, 2009	7.800	8.140	7.770	7.940	206,607	+0.18(+2.32%)
Aug 17, 2009	7.920	7.940	7.410	7.760	358,466	-0.34(-4.20%)
Aug 14, 2009	8.330	8.330	8.000	8.100	297,701	-0.32(-3.80%)
Aug 13, 2009	8.280	8.440	8.140	8.420	285,082	+0.23(+2.81%)
Aug 12, 2009	8.050	8.350	8.050	8.190	259,494	+0.11(+1.36%)
Aug 11, 2009	8.220	8.560	7.960	8.080	330,021	-0.23(-2.77%)
Aug 10, 2009	8.450	8.556	8.150	8.310	509,295	-0.20(-2.35%)
Aug 07, 2009	8.290	8.700	8.010	8.510	563,321	+0.29(+3.53%)
Aug 06, 2009	9.080	9.270	8.070	8.220	954,000	-0.89(-9.77%)
Aug 05, 2009	9.480	9.490	8.930	9.110	589,894	-0.25(-2.67%)
Aug 04, 2009	8.730	9.450	8.470	9.360	2,034,298	+1.20(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.