Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.610	6.620	6.460	6.470	141,866	-0.14(-2.12%)
Dec 29, 2011	6.630	6.700	6.570	6.610	91,360	+0.01(+0.15%)
Dec 28, 2011	6.600	6.660	6.480	6.600	111,292	-0.01(-0.15%)
Dec 27, 2011	6.500	6.650	6.490	6.610	76,747	+0.10(+1.54%)
Dec 23, 2011	6.510	6.520	6.490	6.510	79,072	+0.17(+2.68%)
Dec 21, 2011	6.350	6.360	6.080	6.340	73,287	-0.01(-0.16%)
Dec 20, 2011	6.250	6.370	6.150	6.350	145,969	+0.25(+4.10%)
Dec 19, 2011	6.250	6.260	6.080	6.100	172,561	-0.09(-1.45%)
Dec 16, 2011	6.190	6.280	6.000	6.190	190,092	+0.04(+0.65%)
Dec 15, 2011	6.170	6.190	6.060	6.150	114,787	+0.10(+1.65%)
Dec 14, 2011	6.130	6.180	6.020	6.050	310,814	-0.15(-2.42%)
Dec 13, 2011	6.260	6.370	6.170	6.200	166,081	+0.02(+0.32%)
Dec 12, 2011	6.300	6.390	6.080	6.180	111,309	-0.17(-2.68%)
Dec 09, 2011	6.140	6.360	6.140	6.350	139,857	+0.24(+3.93%)
Dec 08, 2011	6.290	6.380	6.090	6.110	164,160	-0.25(-3.93%)
Dec 07, 2011	6.310	6.430	6.160	6.360	256,013	+0.04(+0.63%)
Dec 06, 2011	6.340	6.420	6.240	6.320	179,208	-0.03(-0.47%)
Dec 05, 2011	6.310	6.370	6.190	6.350	286,193	+0.20(+3.25%)
Dec 02, 2011	6.090	6.250	6.070	6.150	127,598	+0.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.