Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.00	20.60	19.70	20.60	632,492	+0.70(+3.52%)
Jul 28, 2017	18.05	20.50	18.05	19.90	758,971	+0.90(+4.74%)
Jul 27, 2017	18.70	19.20	18.60	19.00	356,195	+0.40(+2.15%)
Jul 26, 2017	18.90	19.00	18.45	18.60	238,778	-0.30(-1.59%)
Jul 25, 2017	18.70	19.00	18.68	18.90	244,890	+0.30(+1.61%)
Jul 24, 2017	18.50	18.65	18.15	18.60	229,436	+0.05(+0.27%)
Jul 21, 2017	19.00	19.00	18.40	18.55	391,529	-0.35(-1.85%)
Jul 20, 2017		19.90	18.70	18.90	761,772	-0.55(-2.83%)
Jul 19, 2017	18.90	19.75	18.90	19.45	328,609	+0.55(+2.91%)
Jul 18, 2017	19.20	19.40	18.80	18.90	375,627	-0.50(-2.58%)
Jul 17, 2017	18.75	19.50	18.45	19.40	547,324	+0.60(+3.19%)
Jul 14, 2017	17.75	18.85	17.68	18.80	1,218,428	+1.10(+6.21%)
Jul 13, 2017	17.80	17.98	17.60	17.70	1,095,680	-0.10(-0.56%)
Jul 12, 2017	18.00	18.40	17.65	17.80	660,756	+0.00(+0.00%)
Jul 11, 2017	17.60	18.05	17.60	17.80	318,719	+0.20(+1.14%)
Jul 10, 2017	17.45	17.90	17.40	17.60	249,788	+0.10(+0.57%)
Jul 07, 2017	17.40	17.70	17.35	17.50	258,889	+0.10(+0.57%)
Jul 06, 2017	17.85	17.85	17.35	17.40	396,149	-0.50(-2.79%)
Jul 05, 2017	18.20	18.40	17.40	17.90	465,570	-0.35(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.