Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.400	2.400	2.370	2.370	773	+0.26(+12.22%)
Sep 28, 2015	2.100	2.112	2.112	2.112	1,600	+0.10(+5.07%)
Sep 25, 2015	2.310	2.310	2.010	2.010	915	-0.16(-7.37%)
Sep 24, 2015	2.100	2.170	2.100	2.170	1,190	-0.21(-9.01%)
Sep 23, 2015	2.000	2.385	2.000	2.385	300	+0.23(+10.93%)
Sep 18, 2015	2.160	2.150	2.150	2.150	400	+0.00(+0.00%)
Sep 17, 2015	2.010	2.180	2.010	2.150	2,112	+0.02(+0.94%)
Sep 16, 2015	1.990	2.300	1.990	2.130	8,323	+0.15(+7.58%)
Sep 15, 2015	2.000	2.000	1.980	1.980	1,243	-0.07(-3.41%)
Sep 14, 2015	2.140	2.170	2.050	2.050	4,032	-0.15(-6.82%)
Sep 11, 2015	2.210	2.210	2.200	2.200	1,300	-0.22(-9.09%)
Sep 09, 2015	2.500	2.420	2.420	2.420	200	+0.04(+1.68%)
Sep 08, 2015	2.200	2.400	2.200	2.380	7,890	+0.25(+11.74%)
Sep 04, 2015	2.050	2.130	2.130	2.130	500	+0.01(+0.47%)
Sep 03, 2015	2.120	2.120	2.120	2.120	2,090	-0.12(-5.36%)
Sep 02, 2015	2.250	2.250	2.240	2.240	220	+0.02(+0.90%)
Sep 01, 2015	2.220	2.220	2.220	2.220	100	-0.18(-7.50%)
Aug 31, 2015	2.480	2.480	2.280	2.400	1,700	-0.12(-4.76%)
Aug 28, 2015	2.470	2.650	2.450	2.520	5,934	-0.08(-3.08%)
Aug 27, 2015	2.303	2.800	2.300	2.600	5,276	-0.10(-3.70%)
Aug 26, 2015	2.650	2.700	2.450	2.700	2,144	+0.12(+4.52%)
Aug 25, 2015	2.386	2.590	2.370	2.583	1,965	-0.02(-0.64%)
Aug 24, 2015	2.280	2.600	2.280	2.600	1,825	+0.00(+0.00%)
Aug 21, 2015	2.650	2.670	2.420	2.600	2,416	-0.22(-7.80%)
Aug 20, 2015	2.710	2.820	2.700	2.820	9,471	+0.03(+1.08%)
Aug 19, 2015	2.445	2.790	2.445	2.790	300	+0.10(+3.72%)
Aug 18, 2015	2.350	2.690	2.350	2.690	4,495	+0.30(+12.60%)
Aug 17, 2015	2.430	2.500	2.389	2.389	1,723	+0.12(+5.24%)
Aug 14, 2015	2.270	2.270	2.250	2.270	1,400	-0.03(-1.30%)
Aug 13, 2015	2.210	2.360	2.210	2.300	10,901	+0.11(+5.02%)
Aug 12, 2015	1.900	2.190	1.900	2.190	4,525	+0.09(+4.29%)
Aug 11, 2015	1.980	2.140	1.950	2.100	2,580	-0.02(-0.94%)
Aug 10, 2015	1.880	2.160	1.880	2.120	1,952	+0.17(+8.72%)
Aug 07, 2015	1.900	2.000	1.630	1.950	4,790	-0.04(-2.01%)
Aug 06, 2015	2.840	2.840	1.900	1.990	13,443	-0.61(-23.47%)
Aug 05, 2015	2.840	2.840	2.600	2.600	300	+0.02(+0.78%)
Aug 04, 2015	2.700	2.880	2.500	2.580	21,174	-0.17(-6.18%)
Aug 03, 2015	3.100	3.100	2.580	2.750	9,948	-0.45(-14.06%)
Jul 31, 2015	3.080	3.227	3.080	3.200	2,397	+0.00(+0.00%)
Jul 29, 2015	3.100	3.200	3.200	3.200	57	+0.12(+3.90%)
Jul 28, 2015	3.210	3.210	3.080	3.080	1,772	-0.24(-7.23%)
Jul 27, 2015	3.400	3.600	3.080	3.320	19,574	+0.09(+2.79%)
Jul 24, 2015	3.250	3.340	3.100	3.230	4,800	-0.10(-3.00%)
Jul 23, 2015	3.260	3.400	3.260	3.330	10,275	-0.06(-1.77%)
Jul 22, 2015	3.440	3.440	3.313	3.390	6,353	+0.11(+3.35%)
Jul 21, 2015	3.200	3.690	2.880	3.280	83,734	+0.13(+4.13%)
Jul 20, 2015	3.600	3.600	3.050	3.150	4,350	-0.25(-7.35%)
Jul 17, 2015	3.330	3.460	3.272	3.400	2,453	-0.05(-1.45%)
Jul 16, 2015	3.600	3.700	3.300	3.450	8,592	-0.07(-1.99%)
Jul 15, 2015	3.370	3.530	3.370	3.520	11,242	+0.02(+0.57%)
Jul 14, 2015	3.600	3.600	3.450	3.500	18,309	-0.09(-2.51%)
Jul 13, 2015	3.470	3.650	3.407	3.590	12,835	+0.08(+2.28%)
Jul 10, 2015	3.400	3.745	3.380	3.510	18,520	+0.02(+0.57%)
Jul 09, 2015	3.320	3.820	3.320	3.490	26,065	+0.19(+5.76%)
Jul 08, 2015	3.240	3.500	3.060	3.300	10,772	-0.11(-3.23%)
Jul 07, 2015	3.400	3.550	3.050	3.410	13,597	-0.13(-3.67%)
Jul 06, 2015	3.700	3.700	3.350	3.540	34,496	-0.26(-6.84%)
Jul 02, 2015	3.681	3.800	3.800	3.800	24,200	+0.27(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.