Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.40	17.77	17.05	17.77	876,304	+0.36(+2.07%)
May 05, 2023	16.65	17.59	16.26	17.41	1,897,955	+0.71(+4.25%)
May 04, 2023	16.58	16.89	16.10	16.70	602,447	+0.05(+0.30%)
May 03, 2023	16.19	17.12	16.13	16.65	1,160,812	+0.54(+3.35%)
May 02, 2023	16.58	16.69	15.98	16.11	961,172	-0.39(-2.36%)
May 01, 2023	16.92	17.27	16.25	16.50	896,988	-0.62(-3.62%)
Apr 28, 2023	16.59	17.38	16.55	17.12	962,499	+0.41(+2.45%)
Apr 27, 2023	16.35	16.88	16.12	16.71	941,527	+0.41(+2.52%)
Apr 26, 2023	16.31	16.68	15.89	16.30	769,982	-0.05(-0.31%)
Apr 25, 2023	16.84	16.98	16.20	16.35	1,693,327	-0.54(-3.20%)
Apr 24, 2023	20.28	20.28	16.39	16.89	2,504,261	-3.51(-17.21%)
Apr 21, 2023	20.12	20.44	19.82	20.40	748,420	+0.42(+2.10%)
Apr 20, 2023	20.16	20.52	19.79	19.98	778,695	-0.42(-2.06%)
Apr 19, 2023	20.12	20.73	19.88	20.40	591,092	-0.08(-0.39%)
Apr 18, 2023	20.70	20.90	20.41	20.48	694,120	-0.11(-0.53%)
Apr 17, 2023	19.70	20.71	19.70	20.59	598,000	+0.96(+4.89%)
Apr 14, 2023	19.61	19.68	19.30	19.63	507,915	-0.05(-0.25%)
Apr 13, 2023	18.83	20.00	18.74	19.68	843,045	+0.96(+5.13%)
Apr 12, 2023	18.65	18.98	18.55	18.72	474,257	+0.21(+1.13%)
Apr 11, 2023	19.17	19.33	18.45	18.51	728,426	-0.68(-3.54%)
Apr 10, 2023	19.52	19.97	18.80	19.19	670,259	-0.40(-2.04%)
Apr 06, 2023	18.92	19.62	18.80	19.59	845,225	+0.74(+3.93%)
Apr 05, 2023	18.70	19.07	18.52	18.85	942,079	+0.06(+0.32%)
Apr 04, 2023	18.96	19.01	18.28	18.79	662,333	-0.22(-1.16%)
Apr 03, 2023	18.76	19.37	18.66	19.01	711,470	+0.35(+1.88%)
Mar 31, 2023	18.83	19.07	18.45	18.66	1,025,263	-0.07(-0.37%)
Mar 30, 2023	19.51	19.54	18.57	18.73	775,070	-0.73(-3.75%)
Mar 29, 2023	18.88	19.46	18.82	19.46	984,130	+0.65(+3.46%)
Mar 28, 2023	18.64	18.95	18.64	18.81	471,636	+0.10(+0.53%)
Mar 27, 2023	18.17	18.71	18.17	18.71	500,225	+0.56(+3.09%)
Mar 24, 2023	18.43	18.47	18.04	18.15	680,635	-0.52(-2.79%)
Mar 23, 2023	18.71	18.94	18.20	18.67	558,662	+0.07(+0.38%)
Mar 22, 2023	19.30	19.69	18.56	18.60	932,612	-0.81(-4.17%)
Mar 21, 2023	20.19	20.20	19.17	19.41	702,249	-0.59(-2.95%)
Mar 20, 2023	20.10	20.10	19.71	20.00	932,051	+0.00(+0.00%)
Mar 17, 2023	20.45	20.45	19.68	20.00	1,204,873	-0.21(-1.04%)
Mar 16, 2023	19.84	20.61	19.61	20.21	924,718	+0.21(+1.05%)
Mar 15, 2023	20.26	20.26	19.46	20.00	930,970	-0.06(-0.30%)
Mar 14, 2023	20.56	20.74	19.99	20.06	1,065,003	+0.05(+0.25%)
Mar 13, 2023	19.83	20.25	19.83	20.01	1,102,511	-0.11(-0.55%)
Mar 10, 2023	20.14	20.24	19.67	20.12	1,610,788	-0.05(-0.25%)
Mar 09, 2023	21.12	21.30	20.00	20.17	1,080,206	-0.86(-4.09%)
Mar 08, 2023	21.34	21.34	20.71	21.03	530,717	-0.31(-1.45%)
Mar 07, 2023	21.50	22.32	21.11	21.34	965,943	-0.39(-1.79%)
Mar 06, 2023	21.90	21.90	21.29	21.73	1,116,357	-0.29(-1.32%)
Mar 03, 2023	22.27	22.27	21.71	22.02	703,941	-0.21(-0.94%)
Mar 02, 2023	21.87	22.44	21.60	22.23	1,264,494	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.