Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.43 111.89 110.05 111.29 973,799 +0.61(+0.55%)
Jun 29, 2021 110.19 111.71 110.02 110.68 467,834 +0.70(+0.63%)
Jun 28, 2021 108.29 110.92 107.91 109.99 654,921 +2.09(+1.93%)
Jun 25, 2021 108.50 109.46 107.11 107.90 1,043,871 -0.73(-0.68%)
Jun 24, 2021 110.96 111.23 107.91 108.64 623,700 -1.22(-1.11%)
Jun 23, 2021 109.21 110.50 109.12 109.85 478,130 +0.63(+0.58%)
Jun 22, 2021 109.03 109.88 107.89 109.22 608,528 +0.41(+0.38%)
Jun 21, 2021 106.85 109.18 106.26 108.81 772,171 +2.05(+1.92%)
Jun 18, 2021 110.60 112.17 105.39 106.75 3,626,975 -3.28(-2.99%)
Jun 17, 2021 108.92 111.87 108.67 110.04 820,368 +0.66(+0.60%)
Jun 16, 2021 109.48 110.32 108.44 109.38 593,021 +0.30(+0.28%)
Jun 15, 2021 110.03 110.61 107.41 109.08 790,393 -1.99(-1.79%)
Jun 14, 2021 109.73 111.42 109.63 111.07 702,511 +1.34(+1.22%)
Jun 11, 2021 108.32 109.85 107.71 109.73 705,226 +2.01(+1.87%)
Jun 10, 2021 106.30 109.00 106.30 107.72 801,118 +1.64(+1.55%)
Jun 09, 2021 105.06 107.25 104.72 106.08 793,990 +1.02(+0.97%)
Jun 08, 2021 105.01 106.23 103.26 105.06 536,712 +1.31(+1.26%)
Jun 07, 2021 104.05 105.78 102.60 103.75 872,400 -1.13(-1.08%)
Jun 04, 2021 101.54 105.59 101.18 104.88 1,331,977 +4.13(+4.10%)
Jun 03, 2021 100.59 101.75 99.39 100.74 970,158 -0.63(-0.62%)
Jun 02, 2021 100.94 102.14 99.00 101.37 1,005,137 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.