Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.61	28.86	27.61	28.61	151,172	+0.98(+3.55%)
Sep 29, 2016	28.52	28.52	27.51	27.63	56,588	-0.13(-0.46%)
Sep 28, 2016	27.53	27.84	27.42	27.76	63,025	+0.21(+0.75%)
Sep 27, 2016	28.05	28.05	27.27	27.55	129,492	-0.55(-1.94%)
Sep 26, 2016	28.21	28.34	27.95	28.10	100,018	-0.13(-0.45%)
Sep 23, 2016	28.38	28.67	28.17	28.22	184,776	-0.17(-0.58%)
Sep 22, 2016	28.06	28.62	27.77	28.39	86,237	+0.54(+1.93%)
Sep 21, 2016	27.31	27.92	27.31	27.85	34,408	+0.62(+2.26%)
Sep 20, 2016	27.46	27.46	26.84	27.24	80,396	-0.12(-0.43%)
Sep 19, 2016	27.52	27.72	27.20	27.35	26,479	-0.20(-0.72%)
Sep 16, 2016	27.76	27.76	27.24	27.55	151,710	-0.12(-0.43%)
Sep 15, 2016	27.77	27.85	27.32	27.67	67,312	+0.11(+0.40%)
Sep 14, 2016	27.99	27.99	27.46	27.56	72,246	-0.30(-1.08%)
Sep 13, 2016	28.08	28.22	27.74	27.86	118,185	-0.23(-0.82%)
Sep 12, 2016	28.11	28.26	27.82	28.09	113,940	+0.03(+0.11%)
Sep 09, 2016	29.03	29.03	27.75	28.06	137,915	-1.04(-3.56%)
Sep 08, 2016	29.35	29.70	29.05	29.09	54,767	-0.38(-1.29%)
Sep 07, 2016	29.09	30.12	29.05	29.47	121,367	+0.27(+0.91%)
Sep 06, 2016	29.16	29.46	28.74	29.21	68,837	+0.01(+0.03%)
Sep 02, 2016	29.02	29.20	29.20	29.20	40,323	+0.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.