Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.13	46.72	46.04	46.41	148,092	+0.27(+0.59%)
Sep 27, 2019	46.87	47.01	45.92	46.14	112,399	-0.60(-1.28%)
Sep 26, 2019	47.14	47.22	45.99	46.73	172,331	-0.47(-0.99%)
Sep 25, 2019	46.13	47.26	45.94	47.20	160,008	+1.27(+2.77%)
Sep 24, 2019	45.31	46.04	45.05	45.93	191,979	+0.62(+1.36%)
Sep 23, 2019	45.25	45.47	44.97	45.31	88,253	+0.07(+0.16%)
Sep 20, 2019	44.88	45.41	44.65	45.24	302,419	+0.37(+0.83%)
Sep 19, 2019	45.44	45.69	44.75	44.87	124,384	-0.44(-0.98%)
Sep 18, 2019	45.37	45.69	44.80	45.31	149,928	-0.01(-0.02%)
Sep 17, 2019	44.80	45.41	44.66	45.32	102,684	+0.38(+0.85%)
Sep 16, 2019	44.82	45.24	44.32	44.94	108,970	+0.00(+0.00%)
Sep 13, 2019	44.64	45.03	44.19	44.94	126,422	+0.43(+0.98%)
Sep 12, 2019	44.79	44.91	43.90	44.51	176,202	-0.27(-0.60%)
Sep 11, 2019	44.96	45.62	44.51	44.78	213,157	-0.17(-0.38%)
Sep 10, 2019	45.71	45.97	44.74	44.95	214,983	-0.86(-1.87%)
Sep 09, 2019	45.20	46.05	44.78	45.80	196,212	+0.66(+1.46%)
Sep 06, 2019	44.87	45.22	44.29	45.15	186,736	+0.37(+0.82%)
Sep 05, 2019	44.92	45.64	44.75	44.78	136,119	+0.11(+0.24%)
Sep 04, 2019	44.41	44.74	44.04	44.67	58,982	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.