Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.25	41.67	40.76	41.55	198,327	+0.53(+1.30%)
Sep 29, 2020	41.18	41.31	40.17	41.02	150,076	-0.11(-0.27%)
Sep 28, 2020	40.84	41.44	40.72	41.13	153,280	+0.84(+2.08%)
Sep 25, 2020	39.85	40.44	39.73	40.29	183,785	+0.17(+0.42%)
Sep 24, 2020	39.30	40.72	38.95	40.13	148,787	+0.84(+2.14%)
Sep 23, 2020	40.48	41.25	39.23	39.29	149,519	-1.05(-2.61%)
Sep 22, 2020	39.82	40.62	39.45	40.34	153,285	+0.55(+1.38%)
Sep 21, 2020	40.66	41.03	38.74	39.79	180,765	-1.46(-3.55%)
Sep 18, 2020	41.99	41.99	40.29	41.25	512,884	-0.31(-0.74%)
Sep 17, 2020	42.54	42.91	41.46	41.56	236,863	-1.30(-3.03%)
Sep 16, 2020	43.21	43.75	42.72	42.86	261,700	-0.21(-0.50%)
Sep 15, 2020	44.18	44.18	42.63	43.07	100,003	-0.68(-1.56%)
Sep 14, 2020	44.38	44.38	43.47	43.76	118,618	-0.22(-0.51%)
Sep 11, 2020	45.28	45.53	43.67	43.98	104,162	-1.28(-2.82%)
Sep 10, 2020	46.66	47.37	45.04	45.26	222,075	-1.29(-2.77%)
Sep 09, 2020	45.13	46.90	44.74	46.55	316,003	+1.96(+4.39%)
Sep 08, 2020	44.06	44.95	41.66	44.59	177,110	+0.32(+0.73%)
Sep 04, 2020	45.57	45.75	43.75	44.27	172,306	-0.70(-1.55%)
Sep 03, 2020	45.51	46.18	44.55	44.96	236,801	-0.45(-1.00%)
Sep 02, 2020	45.42	46.06	45.17	45.42	112,992	+0.00(+0.00%)
Sep 01, 2020	44.95	45.59	42.89	45.42	125,061	+0.24(+0.53%)
Aug 31, 2020	45.04	45.61	44.75	45.17	173,985	-0.05(-0.10%)
Aug 28, 2020	45.61	45.92	45.03	45.22	106,963	-0.37(-0.80%)
Aug 27, 2020	45.40	46.07	45.01	45.59	121,425	+0.32(+0.71%)
Aug 26, 2020	46.44	46.80	45.27	45.27	156,034	-1.16(-2.50%)
Aug 25, 2020	46.21	46.45	45.72	46.43	161,450	+0.59(+1.30%)
Aug 24, 2020	44.84	45.83	44.56	45.83	139,679	+1.06(+2.36%)
Aug 21, 2020	44.58	44.91	44.28	44.78	93,054	-0.12(-0.27%)
Aug 20, 2020	43.99	44.92	43.99	44.90	131,205	+0.45(+1.00%)
Aug 19, 2020	44.19	44.93	43.85	44.45	153,662	+0.37(+0.84%)
Aug 18, 2020	43.69	44.27	43.27	44.08	129,030	+0.46(+1.06%)
Aug 17, 2020	43.73	44.14	43.35	43.62	183,120	-0.02(-0.04%)
Aug 14, 2020	44.02	44.08	43.18	43.63	146,536	-0.70(-1.59%)
Aug 13, 2020	43.74	44.90	43.74	44.34	163,255	+0.34(+0.78%)
Aug 12, 2020	44.94	44.97	43.67	44.00	177,993	-0.34(-0.77%)
Aug 11, 2020	43.89	44.85	43.35	44.34	293,620	+0.99(+2.29%)
Aug 10, 2020	43.88	43.88	43.17	43.35	107,314	-0.23(-0.53%)
Aug 07, 2020	42.03	43.86	41.93	43.58	160,014	+1.35(+3.21%)
Aug 06, 2020	42.47	42.99	41.86	42.23	150,432	-0.38(-0.90%)
Aug 05, 2020	42.31	43.07	42.10	42.61	212,650	+0.64(+1.51%)
Aug 04, 2020	42.66	43.10	40.97	41.97	267,282	-1.02(-2.37%)
Aug 03, 2020	43.12	43.72	42.80	43.00	112,921	+0.04(+0.09%)
Jul 31, 2020	43.36	43.49	42.12	42.96	250,372	-0.49(-1.13%)
Jul 30, 2020	42.95	44.36	41.53	43.45	314,351	-0.09(-0.21%)
Jul 29, 2020	42.80	43.81	42.80	43.54	102,839	+0.96(+2.27%)
Jul 28, 2020	43.06	43.32	42.51	42.58	75,041	-0.72(-1.67%)
Jul 27, 2020	43.45	43.60	42.92	43.30	51,588	-0.22(-0.51%)
Jul 24, 2020	44.37	44.66	43.39	43.52	90,897	-0.91(-2.05%)
Jul 23, 2020	43.68	44.55	43.55	44.43	241,593	+0.80(+1.83%)
Jul 22, 2020	43.82	43.99	43.34	43.63	189,464	-0.27(-0.61%)
Jul 21, 2020	43.77	44.51	43.55	43.90	298,461	+0.40(+0.92%)
Jul 20, 2020	43.98	44.57	43.04	43.51	153,964	-0.52(-1.18%)
Jul 17, 2020	43.98	44.32	43.32	44.02	190,421	+0.06(+0.15%)
Jul 16, 2020	44.00	45.04	43.87	43.96	156,116	-0.24(-0.55%)
Jul 15, 2020	44.48	45.48	42.06	44.20	383,764	+0.57(+1.30%)
Jul 14, 2020	42.04	43.71	41.94	43.63	189,660	+1.53(+3.63%)
Jul 13, 2020	42.87	43.15	42.10	42.10	139,861	-0.32(-0.77%)
Jul 10, 2020	41.72	42.76	41.51	42.43	162,386	+0.85(+2.05%)
Jul 09, 2020	42.50	42.50	41.27	41.58	205,732	-0.22(-0.53%)
Jul 08, 2020	41.43	41.84	41.21	41.80	169,844	+0.33(+0.81%)
Jul 07, 2020	41.85	41.85	41.20	41.46	201,337	-0.64(-1.52%)
Jul 06, 2020	42.12	42.29	41.55	42.10	213,849	+0.71(+1.73%)
Jul 02, 2020	41.86	42.14	40.97	41.39	160,553	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.