Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.24	32.57	32.14	32.43	413,360	+0.26(+0.82%)
Oct 30, 2019	31.72	32.50	31.32	32.17	292,469	+0.53(+1.66%)
Oct 29, 2019	31.76	32.11	31.51	31.64	217,223	-0.12(-0.37%)
Oct 28, 2019	31.55	32.17	31.55	31.76	129,451	+0.25(+0.80%)
Oct 25, 2019	31.25	31.71	31.03	31.51	154,480	+0.18(+0.58%)
Oct 24, 2019	31.87	32.03	31.31	31.33	190,844	-0.54(-1.71%)
Oct 23, 2019	32.74	33.02	31.83	31.87	239,131	-0.94(-2.87%)
Oct 22, 2019	33.21	33.27	32.77	32.81	324,338	-0.44(-1.33%)
Oct 21, 2019	33.32	33.62	33.18	33.25	171,531	+0.05(+0.15%)
Oct 18, 2019	33.15	33.33	32.62	33.20	171,816	-0.12(-0.37%)
Oct 17, 2019	33.60	33.78	33.19	33.33	148,523	-0.25(-0.76%)
Oct 16, 2019	33.17	33.87	33.06	33.58	362,255	+0.25(+0.76%)
Oct 15, 2019	34.48	34.50	32.98	33.33	628,335	-1.26(-3.65%)
Oct 14, 2019	34.16	34.94	34.16	34.59	360,178	+0.25(+0.73%)
Oct 11, 2019	34.46	35.00	33.83	34.34	370,024	-0.32(-0.91%)
Oct 10, 2019	34.42	34.75	32.29	34.66	1,058,447	+0.35(+1.03%)
Oct 09, 2019	33.74	36.07	32.98	34.30	3,543,848	-10.02(-22.60%)
Oct 08, 2019	45.02	45.14	44.03	44.32	128,391	-1.00(-2.20%)
Oct 07, 2019	45.62	45.74	45.14	45.32	110,829	-0.43(-0.95%)
Oct 04, 2019	44.74	45.78	44.74	45.75	78,620	+1.01(+2.25%)
Oct 03, 2019	44.63	44.99	44.36	44.75	119,324	-0.05(-0.12%)
Oct 02, 2019	45.44	45.77	44.44	44.80	134,675	-0.98(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.