Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.12	46.72	46.03	46.40	148,105	+0.27(+0.59%)
Sep 27, 2019	46.87	47.01	45.91	46.13	112,409	-0.60(-1.28%)
Sep 26, 2019	47.14	47.22	45.99	46.73	172,346	-0.47(-0.99%)
Sep 25, 2019	46.12	47.26	45.93	47.20	160,022	+1.27(+2.77%)
Sep 24, 2019	45.31	46.03	45.05	45.92	191,996	+0.62(+1.36%)
Sep 23, 2019	45.24	45.47	44.96	45.31	88,261	+0.07(+0.16%)
Sep 20, 2019	44.87	45.40	44.64	45.24	302,446	+0.37(+0.83%)
Sep 19, 2019	45.43	45.69	44.75	44.86	124,394	-0.44(-0.98%)
Sep 18, 2019	45.36	45.69	44.79	45.31	149,941	-0.01(-0.02%)
Sep 17, 2019	44.79	45.41	44.66	45.32	102,693	+0.38(+0.85%)
Sep 16, 2019	44.82	45.24	44.32	44.94	108,980	+0.00(+0.00%)
Sep 13, 2019	44.64	45.03	44.19	44.94	126,433	+0.43(+0.98%)
Sep 12, 2019	44.79	44.91	43.90	44.50	176,217	-0.27(-0.60%)
Sep 11, 2019	44.95	45.62	44.50	44.77	213,175	-0.17(-0.38%)
Sep 10, 2019	45.71	45.97	44.74	44.94	215,002	-0.86(-1.87%)
Sep 09, 2019	45.20	46.04	44.77	45.80	196,229	+0.66(+1.46%)
Sep 06, 2019	44.86	45.21	44.29	45.14	186,752	+0.37(+0.82%)
Sep 05, 2019	44.92	45.64	44.74	44.77	136,131	+0.11(+0.24%)
Sep 04, 2019	44.40	44.74	44.03	44.66	58,987	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.