Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.78	42.67	41.66	42.22	780,382	+0.56(+1.34%)
Jun 27, 2019	41.27	41.88	41.05	41.66	170,083	+0.56(+1.36%)
Jun 26, 2019	41.72	42.26	40.93	41.10	208,762	-0.59(-1.42%)
Jun 25, 2019	41.54	41.82	41.27	41.70	181,472	+0.22(+0.52%)
Jun 24, 2019	41.93	42.16	41.28	41.48	162,689	-0.46(-1.09%)
Jun 21, 2019	42.18	42.74	41.76	41.94	248,833	-0.37(-0.87%)
Jun 20, 2019	42.73	42.81	41.82	42.31	212,999	-0.14(-0.34%)
Jun 19, 2019	41.96	42.56	41.72	42.45	99,862	+0.59(+1.40%)
Jun 18, 2019	41.91	42.18	41.77	41.87	129,486	+0.12(+0.28%)
Jun 17, 2019	41.80	42.03	41.61	41.75	122,320	-0.04(-0.09%)
Jun 14, 2019	41.84	42.14	41.72	41.79	210,397	+0.00(+0.00%)
Jun 13, 2019	42.08	42.40	41.74	41.79	246,867	-0.14(-0.34%)
Jun 12, 2019	41.54	41.99	41.44	41.93	197,225	+0.45(+1.09%)
Jun 11, 2019	41.97	42.05	41.41	41.48	320,349	-0.42(-1.01%)
Jun 10, 2019	41.69	42.10	41.39	41.90	220,711	+0.14(+0.35%)
Jun 07, 2019	41.68	42.11	41.30	41.76	168,185	+0.18(+0.43%)
Jun 06, 2019	41.19	41.58	41.05	41.58	141,951	+0.55(+1.33%)
Jun 05, 2019	40.40	41.03	40.34	41.03	95,709	+0.67(+1.66%)
Jun 04, 2019	40.50	40.50	39.81	40.36	158,560	+0.16(+0.40%)
Jun 03, 2019	39.87	40.22	39.48	40.20	137,721	+0.31(+0.78%)
May 31, 2019	39.51	39.90	38.99	39.89	184,595	+0.11(+0.27%)
May 30, 2019	40.17	40.45	39.59	39.78	118,345	-0.34(-0.85%)
May 29, 2019	40.02	40.16	39.78	40.12	121,286	+0.00(+0.00%)
May 28, 2019	40.23	40.58	39.97	40.12	115,146	-0.05(-0.13%)
May 24, 2019	40.42	40.43	40.06	40.18	105,099	-0.04(-0.09%)
May 23, 2019	40.30	40.41	39.83	40.21	127,722	-0.21(-0.53%)
May 22, 2019	40.30	40.65	39.98	40.43	204,475	+0.12(+0.29%)
May 21, 2019	40.40	40.81	40.03	40.31	167,609	+0.14(+0.36%)
May 20, 2019	40.26	40.98	39.75	40.17	148,590	-0.24(-0.60%)
May 17, 2019	40.70	41.16	40.36	40.41	553,449	-0.39(-0.96%)
May 16, 2019	40.51	41.19	40.46	40.80	228,496	+0.39(+0.97%)
May 15, 2019	40.11	40.53	40.11	40.41	161,085	+0.12(+0.29%)
May 14, 2019	39.84	40.44	39.84	40.29	179,128	+0.41(+1.03%)
May 13, 2019	39.99	40.40	39.55	39.88	167,281	-0.38(-0.93%)
May 10, 2019	40.57	40.95	40.14	40.26	293,943	-0.38(-0.92%)
May 09, 2019	40.44	40.99	40.44	40.63	183,355	+0.12(+0.29%)
May 08, 2019	40.52	40.88	40.26	40.52	138,852	+0.01(+0.02%)
May 07, 2019	41.10	41.36	40.44	40.51	166,036	-0.61(-1.48%)
May 06, 2019	40.37	41.41	40.17	41.12	258,085	+0.60(+1.48%)
May 03, 2019	39.08	40.66	39.04	40.52	353,537	+1.61(+4.14%)
May 02, 2019	39.03	39.58	37.60	38.91	319,139	+0.99(+2.62%)
May 01, 2019	37.98	38.41	37.77	37.91	328,334	+0.15(+0.40%)
Apr 30, 2019	37.35	37.78	36.99	37.76	192,584	+0.54(+1.44%)
Apr 29, 2019	37.56	37.82	37.20	37.22	100,315	-0.24(-0.64%)
Apr 26, 2019	37.18	37.55	36.78	37.47	172,408	+0.42(+1.13%)
Apr 25, 2019	36.46	37.07	35.98	37.05	140,728	+0.60(+1.64%)
Apr 24, 2019	35.82	36.67	35.72	36.45	87,634	+0.63(+1.77%)
Apr 23, 2019	35.52	36.22	35.27	35.81	79,156	+0.38(+1.09%)
Apr 22, 2019	35.36	35.48	35.17	35.43	59,897	+0.00(+0.00%)
Apr 18, 2019	35.27	35.83	35.27	35.43	72,787	+0.10(+0.28%)
Apr 17, 2019	35.27	35.49	34.94	35.33	100,341	+0.20(+0.56%)
Apr 16, 2019	34.41	35.19	34.41	35.13	85,060	+0.89(+2.59%)
Apr 15, 2019	34.37	34.59	34.11	34.25	69,154	-0.02(-0.05%)
Apr 12, 2019	35.02	35.02	34.23	34.26	103,422	-0.58(-1.67%)
Apr 11, 2019	34.24	34.87	34.19	34.85	99,767	+0.63(+1.86%)
Apr 10, 2019	33.75	34.21	33.66	34.21	177,924	+0.63(+1.86%)
Apr 09, 2019	33.58	33.87	33.54	33.58	106,923	-0.07(-0.21%)
Apr 08, 2019	33.82	33.82	33.39	33.66	125,542	-0.13(-0.37%)
Apr 05, 2019	33.56	33.84	33.33	33.78	126,902	+0.22(+0.67%)
Apr 04, 2019	33.43	33.84	33.41	33.56	270,192	-0.05(-0.16%)
Apr 03, 2019	34.15	34.70	33.28	33.61	325,225	-1.94(-5.46%)
Apr 02, 2019	35.81	35.81	35.29	35.55	79,379	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.