Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.16	43.88	42.72	43.06	240,287	-0.05(-0.13%)
Jul 30, 2019	42.66	43.23	42.66	43.11	140,415	+0.31(+0.71%)
Jul 29, 2019	43.35	43.56	42.74	42.80	168,371	-0.48(-1.10%)
Jul 26, 2019	42.76	43.35	42.60	43.28	160,964	+0.55(+1.28%)
Jul 25, 2019	42.69	42.92	42.53	42.73	157,520	+0.16(+0.38%)
Jul 24, 2019	42.26	42.69	41.91	42.57	192,688	+0.34(+0.81%)
Jul 23, 2019	42.20	42.32	41.64	42.23	124,003	+0.03(+0.06%)
Jul 22, 2019	42.52	42.56	42.12	42.20	98,418	-0.32(-0.74%)
Jul 19, 2019	42.31	42.79	42.26	42.52	154,410	+0.12(+0.28%)
Jul 18, 2019	42.34	42.64	41.97	42.40	186,598	+0.03(+0.06%)
Jul 17, 2019	42.78	42.87	42.12	42.37	134,529	-0.46(-1.07%)
Jul 16, 2019	42.90	43.05	42.72	42.83	95,213	-0.14(-0.31%)
Jul 15, 2019	43.19	43.23	42.68	42.97	80,748	-0.12(-0.27%)
Jul 12, 2019	43.25	43.43	42.79	43.08	98,978	-0.13(-0.29%)
Jul 11, 2019	43.42	43.61	42.96	43.21	128,893	-0.17(-0.39%)
Jul 10, 2019	43.27	43.91	42.98	43.38	152,808	+0.17(+0.40%)
Jul 09, 2019	43.17	43.28	42.95	43.21	103,551	+0.08(+0.19%)
Jul 08, 2019	43.15	43.42	43.00	43.13	131,464	-0.05(-0.13%)
Jul 05, 2019	42.53	43.18	42.31	43.18	58,764	+0.59(+1.37%)
Jul 03, 2019	42.44	42.98	42.44	42.60	57,542	+0.29(+0.68%)
Jul 02, 2019	42.19	42.41	41.91	42.31	163,453	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.