Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.97	20.97	20.00	20.17	307,519	-0.82(-3.91%)
Apr 29, 2015	21.25	21.41	20.41	20.99	156,332	-0.31(-1.46%)
Apr 28, 2015	21.28	21.49	20.80	21.30	184,447	+0.08(+0.38%)
Apr 27, 2015	21.53	21.74	21.04	21.22	194,111	-0.26(-1.21%)
Apr 24, 2015	21.91	22.05	21.32	21.48	187,825	-0.49(-2.23%)
Apr 23, 2015	21.69	22.00	21.31	21.97	108,905	+0.25(+1.15%)
Apr 22, 2015	21.55	21.90	21.25	21.72	123,504	+0.21(+0.98%)
Apr 21, 2015	21.03	21.73	20.91	21.51	133,923	+0.53(+2.53%)
Apr 20, 2015	21.16	21.41	20.61	20.98	369,178	-0.12(-0.57%)
Apr 17, 2015	22.42	22.48	20.89	21.10	550,763	-1.52(-6.72%)
Apr 16, 2015	23.35	23.35	22.38	22.62	297,226	-0.66(-2.84%)
Apr 15, 2015	23.62	23.62	22.53	23.28	379,916	+0.08(+0.34%)
Apr 14, 2015	23.31	23.61	22.88	23.20	213,086	-0.15(-0.64%)
Apr 13, 2015	23.45	23.69	22.28	23.35	418,536	-0.06(-0.26%)
Apr 10, 2015	23.09	23.78	22.95	23.41	478,857	+0.39(+1.69%)
Apr 09, 2015	22.96	23.20	22.50	23.02	319,323	+0.15(+0.66%)
Apr 08, 2015	23.02	23.59	22.67	22.87	171,532	-0.06(-0.26%)
Apr 07, 2015	22.99	23.24	22.55	22.93	252,882	-0.12(-0.52%)
Apr 06, 2015	24.07	24.25	22.80	23.05	265,215	-1.19(-4.91%)
Apr 02, 2015	24.15	24.24	24.24	24.24	409,700	+0.12(+0.50%)
Apr 01, 2015	23.90	24.20	23.20	24.12	375,416	+0.28(+1.17%)
Mar 31, 2015	23.62	24.74	23.41	23.84	1,227,606	+0.05(+0.23%)
Mar 30, 2015	23.69	24.06	23.02	23.79	310,633	+0.04(+0.15%)
Mar 27, 2015	22.86	24.18	22.86	23.75	338,327	+0.80(+3.49%)
Mar 26, 2015	22.39	23.12	22.37	22.95	177,858	+0.42(+1.86%)
Mar 25, 2015	23.37	23.71	22.00	22.53	453,380	-0.85(-3.64%)
Mar 24, 2015	23.62	24.00	23.13	23.38	502,645	-0.35(-1.47%)
Mar 23, 2015	23.09	24.29	22.72	23.73	531,735	+0.64(+2.77%)
Mar 20, 2015	21.70	23.52	21.58	23.09	1,017,432	+1.79(+8.40%)
Mar 19, 2015	20.49	21.49	20.25	21.30	394,560	+0.85(+4.16%)
Mar 18, 2015	20.73	20.91	19.95	20.45	225,359	-0.18(-0.87%)
Mar 17, 2015	21.16	21.63	20.36	20.63	192,177	-0.63(-2.96%)
Mar 16, 2015	21.85	21.85	21.06	21.26	240,563	+0.59(+2.85%)
Mar 13, 2015	20.12	20.91	19.94	20.67	324,117	+0.55(+2.73%)
Mar 12, 2015	20.34	20.54	19.60	20.12	484,104	-0.11(-0.54%)
Mar 11, 2015	20.60	20.99	19.90	20.23	440,819	-0.37(-1.80%)
Mar 10, 2015	21.05	21.10	20.45	20.60	251,438	-0.61(-2.88%)
Mar 09, 2015	21.91	22.48	21.01	21.21	269,846	-0.60(-2.75%)
Mar 06, 2015	22.49	22.74	21.20	21.81	291,010	-0.54(-2.42%)
Mar 05, 2015	23.40	23.40	22.32	22.35	384,005	-0.45(-1.97%)
Mar 04, 2015	22.45	23.93	22.04	22.80	360,844	+0.35(+1.56%)
Mar 03, 2015	22.17	22.99	22.17	22.45	203,424	+0.09(+0.40%)
Mar 02, 2015	23.14	23.60	22.20	22.36	293,988	-0.67(-2.91%)
Feb 27, 2015	23.06	24.00	22.50	23.03	242,498	-0.20(-0.86%)
Feb 26, 2015	23.90	24.67	23.01	23.23	515,989	-0.63(-2.64%)
Feb 25, 2015	23.44	25.09	23.25	23.86	761,467	-0.75(-3.05%)
Feb 24, 2015	23.88	24.82	23.50	24.61	536,276	+1.08(+4.59%)
Feb 23, 2015	24.48	24.60	23.50	23.53	465,005	-0.94(-3.84%)
Feb 20, 2015	24.91	25.11	24.27	24.47	175,362	-0.16(-0.65%)
Feb 19, 2015	23.40	25.31	23.15	24.63	460,472	+1.27(+5.44%)
Feb 18, 2015	22.31	23.58	22.18	23.36	216,862	+1.17(+5.27%)
Feb 17, 2015	23.06	23.11	22.00	22.19	222,944	-0.62(-2.72%)
Feb 13, 2015	22.00	22.81	22.81	22.81	203,900	+0.83(+3.78%)
Feb 12, 2015	22.51	22.82	21.80	21.98	270,413	-0.56(-2.48%)
Feb 11, 2015	23.67	23.74	22.37	22.54	164,867	-0.94(-4.00%)
Feb 10, 2015	23.32	23.80	22.51	23.48	250,316	+0.61(+2.67%)
Feb 09, 2015	23.00	23.11	22.61	22.87	149,871	+0.10(+0.44%)
Feb 06, 2015	22.80	23.16	22.21	22.77	151,782	+0.65(+2.94%)
Feb 05, 2015	20.50	22.32	20.50	22.12	169,016	+1.48(+7.17%)
Feb 04, 2015	21.00	21.02	20.24	20.64	175,549	-0.32(-1.53%)
Feb 03, 2015	20.87	21.00	20.56	20.96	66,566	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.