Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.660	4.690	4.510	4.520	1,087,338	-0.18(-3.83%)
Jan 29, 2015	4.610	4.710	4.490	4.700	729,486	+0.11(+2.40%)
Jan 28, 2015	4.860	4.900	4.550	4.590	1,085,714	-0.22(-4.57%)
Jan 27, 2015	4.590	4.950	4.590	4.810	1,155,373	+0.14(+3.00%)
Jan 26, 2015	4.410	4.700	4.410	4.670	1,349,782	+0.16(+3.55%)
Jan 23, 2015	4.600	4.660	4.400	4.510	677,122	-0.09(-1.96%)
Jan 22, 2015	4.590	4.610	4.331	4.600	1,133,745	+0.05(+1.10%)
Jan 21, 2015	4.710	4.780	4.420	4.550	1,496,028	-0.19(-4.01%)
Jan 20, 2015	4.710	4.820	4.500	4.740	1,287,295	+0.05(+1.07%)
Jan 16, 2015	4.820	4.850	4.560	4.690	2,290,566	-0.13(-2.70%)
Jan 15, 2015	5.280	5.290	4.700	4.820	2,344,141	-0.47(-8.88%)
Jan 14, 2015	4.960	5.360	4.910	5.290	1,892,968	+0.15(+2.92%)
Jan 13, 2015	5.210	5.480	4.910	5.140	3,132,990	-0.23(-4.28%)
Jan 12, 2015	5.000	5.420	4.873	5.370	3,173,781	+0.40(+8.05%)
Jan 09, 2015	4.980	5.100	4.810	4.970	1,070,010	+0.01(+0.20%)
Jan 08, 2015	4.700	4.980	4.580	4.960	2,471,547	+0.21(+4.53%)
Jan 07, 2015	4.670	4.940	4.480	4.745	1,514,039	+0.05(+1.17%)
Jan 06, 2015	4.940	5.030	4.615	4.690	2,241,703	-0.22(-4.48%)
Jan 05, 2015	4.960	5.190	4.750	4.910	3,582,405	+0.01(+0.20%)
Jan 02, 2015	4.450	5.150	4.420	4.900	3,991,123	+0.49(+11.11%)
Dec 31, 2014	4.380	4.410	4.410	4.410	1,641,900	+0.04(+1.03%)
Dec 30, 2014	4.550	4.780	4.320	4.365	3,770,672	-0.13(-3.00%)
Dec 29, 2014	4.010	4.705	3.870	4.500	4,942,110	+0.51(+12.78%)
Dec 26, 2014	3.930	4.080	3.860	3.990	711,924	+0.10(+2.57%)
Dec 24, 2014	3.870	3.890	3.890	3.890	431,800	+0.02(+0.52%)
Dec 23, 2014	4.020	4.120	3.750	3.870	1,641,862	-0.18(-4.44%)
Dec 22, 2014	4.010	4.150	3.930	4.050	959,006	-0.07(-1.70%)
Dec 19, 2014	4.200	4.222	4.010	4.120	2,202,130	-0.05(-1.20%)
Dec 18, 2014	3.960	4.250	3.960	4.170	2,065,988	+0.28(+7.20%)
Dec 17, 2014	3.790	3.940	3.690	3.890	1,728,253	+0.30(+8.36%)
Dec 16, 2014	3.520	3.820	3.520	3.590	2,165,651	+0.13(+3.76%)
Dec 15, 2014	3.780	3.870	3.430	3.460	2,611,062	-0.38(-9.90%)
Dec 12, 2014	3.800	4.080	3.610	3.840	2,687,114	-0.03(-0.78%)
Dec 11, 2014	4.000	4.200	3.840	3.870	2,728,625	-0.10(-2.52%)
Dec 10, 2014	4.100	4.180	3.930	3.970	2,336,621	-0.19(-4.57%)
Dec 09, 2014	4.420	4.450	4.050	4.160	5,174,329	-0.25(-5.67%)
Dec 08, 2014	3.920	4.440	3.800	4.410	4,691,186	+0.37(+9.16%)
Dec 05, 2014	4.070	4.320	3.955	4.040	4,436,015	-0.02(-0.49%)
Dec 04, 2014	4.000	4.340	3.850	4.060	5,312,038	-0.01(-0.25%)
Dec 03, 2014	3.770	4.160	3.640	4.070	6,694,008	+0.49(+13.69%)
Dec 02, 2014	3.290	3.740	3.240	3.580	5,292,042	+0.46(+14.74%)
Dec 01, 2014	3.240	3.290	3.090	3.120	1,550,212	+0.01(+0.32%)
Nov 28, 2014	2.980	3.280	2.970	3.110	1,521,676	+0.11(+3.67%)
Nov 26, 2014	2.850	3.000	3.000	3.000	3,896,200	+0.20(+7.14%)
Nov 25, 2014	2.590	2.820	2.550	2.800	1,356,323	+0.21(+8.11%)
Nov 24, 2014	2.540	2.600	2.490	2.590	756,502	+0.08(+3.19%)
Nov 21, 2014	2.550	2.550	2.450	2.510	557,510	+0.01(+0.40%)
Nov 20, 2014	2.550	2.600	2.500	2.500	370,370	-0.05(-1.96%)
Nov 19, 2014	2.450	2.580	2.450	2.550	370,337	+0.07(+2.82%)
Nov 18, 2014	2.400	2.520	2.390	2.480	352,703	+0.10(+4.20%)
Nov 17, 2014	2.460	2.480	2.350	2.380	362,004	-0.07(-2.86%)
Nov 14, 2014	2.440	2.500	2.380	2.450	370,723	+0.00(+0.00%)
Nov 13, 2014	2.570	2.590	2.420	2.450	660,257	-0.11(-4.30%)
Nov 12, 2014	2.540	2.590	2.450	2.560	341,723	-0.02(-0.78%)
Nov 11, 2014	2.510	2.605	2.510	2.580	369,396	+0.05(+1.98%)
Nov 10, 2014	2.450	2.545	2.340	2.530	445,290	+0.10(+4.12%)
Nov 07, 2014	2.600	2.600	2.300	2.430	1,076,273	-0.06(-2.41%)
Nov 06, 2014	2.330	2.580	2.330	2.490	917,174	+0.14(+5.96%)
Nov 05, 2014	2.450	2.490	2.310	2.350	495,709	-0.09(-3.69%)
Nov 04, 2014	2.480	2.560	2.390	2.440	453,206	-0.05(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.