Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.580	6.120	5.500	5.590	587,300	+0.00(+0.00%)
Jan 28, 2021	5.450	5.690	5.270	5.590	335,021	+0.18(+3.33%)
Jan 27, 2021	5.390	5.940	5.260	5.410	527,696	+0.01(+0.19%)
Jan 26, 2021	5.980	6.090	5.350	5.400	683,144	-0.58(-9.70%)
Jan 25, 2021	6.000	6.100	5.700	5.980	534,261	+0.03(+0.50%)
Jan 22, 2021	5.950	6.000	5.690	5.950	548,400	+0.01(+0.17%)
Jan 21, 2021	5.900	6.140	5.710	5.940	747,667	+0.13(+2.24%)
Jan 20, 2021	5.200	6.030	5.170	5.810	1,015,906	+0.41(+7.59%)
Jan 19, 2021	4.550	5.850	4.550	5.400	1,242,391	+0.92(+20.54%)
Jan 15, 2021	4.340	4.490	4.150	4.480	266,600	+0.15(+3.46%)
Jan 14, 2021	4.340	4.390	4.120	4.330	259,857	+0.06(+1.41%)
Jan 13, 2021	4.260	4.300	4.020	4.270	221,958	+0.05(+1.18%)
Jan 12, 2021	4.250	4.340	4.130	4.220	225,607	-0.02(-0.47%)
Jan 11, 2021	4.330	4.380	4.100	4.240	230,548	-0.04(-0.93%)
Jan 08, 2021	4.130	4.400	4.020	4.280	277,100	+0.21(+5.16%)
Jan 07, 2021	4.010	4.125	4.000	4.070	161,105	+0.13(+3.30%)
Jan 06, 2021	3.880	4.040	3.880	3.940	98,958	+0.02(+0.51%)
Jan 05, 2021	4.030	4.128	3.900	3.920	229,925	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.