Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.580	6.120	5.500	5.590	587,300	+0.00(+0.00%)
Jan 28, 2021	5.450	5.690	5.270	5.590	335,021	+0.18(+3.33%)
Jan 27, 2021	5.390	5.940	5.260	5.410	527,696	+0.01(+0.19%)
Jan 26, 2021	5.980	6.090	5.350	5.400	683,144	-0.58(-9.70%)
Jan 25, 2021	6.000	6.100	5.700	5.980	534,261	+0.03(+0.50%)
Jan 22, 2021	5.950	6.000	5.690	5.950	548,400	+0.01(+0.17%)
Jan 21, 2021	5.900	6.140	5.710	5.940	747,667	+0.13(+2.24%)
Jan 20, 2021	5.200	6.030	5.170	5.810	1,015,906	+0.41(+7.59%)
Jan 19, 2021	4.550	5.850	4.550	5.400	1,242,391	+0.92(+20.54%)
Jan 15, 2021	4.340	4.490	4.150	4.480	266,600	+0.15(+3.46%)
Jan 14, 2021	4.340	4.390	4.120	4.330	259,857	+0.06(+1.41%)
Jan 13, 2021	4.260	4.300	4.020	4.270	221,958	+0.05(+1.18%)
Jan 12, 2021	4.250	4.340	4.130	4.220	225,607	-0.02(-0.47%)
Jan 11, 2021	4.330	4.380	4.100	4.240	230,548	-0.04(-0.93%)
Jan 08, 2021	4.130	4.400	4.020	4.280	277,100	+0.21(+5.16%)
Jan 07, 2021	4.010	4.125	4.000	4.070	161,105	+0.13(+3.30%)
Jan 06, 2021	3.880	4.040	3.880	3.940	98,958	+0.02(+0.51%)
Jan 05, 2021	4.030	4.128	3.900	3.920	229,925	-0.10(-2.49%)
Jan 04, 2021	3.750	4.020	3.520	4.020	339,610	+0.35(+9.54%)
Dec 31, 2020		3.670	3.670	3.670	224,265	-0.27(-6.85%)
Dec 30, 2020	3.810	4.156	3.810	3.940	224,265	+0.14(+3.68%)
Dec 29, 2020	4.080	4.150	3.760	3.800	402,158	-0.30(-7.32%)
Dec 28, 2020	4.380	4.400	4.050	4.100	204,015	-0.16(-3.76%)
Dec 24, 2020	4.360	4.400	4.210	4.260	81,300	-0.09(-2.07%)
Dec 23, 2020	4.280	4.480	4.180	4.350	137,318	+0.07(+1.64%)
Dec 22, 2020	4.410	4.670	4.140	4.280	327,060	-0.11(-2.51%)
Dec 21, 2020	4.300	4.440	4.050	4.390	389,440	+0.14(+3.29%)
Dec 18, 2020	4.540	4.670	4.220	4.250	432,100	-0.44(-9.38%)
Dec 17, 2020	4.560	4.970	4.545	4.690	418,628	+0.04(+0.86%)
Dec 16, 2020	4.390	5.500	4.380	4.650	867,995	+0.40(+9.41%)
Dec 15, 2020	4.180	4.280	3.830	4.250	488,217	+0.06(+1.43%)
Dec 14, 2020	4.460	4.560	3.950	4.190	508,398	-0.25(-5.63%)
Dec 11, 2020	4.410	4.680	4.350	4.440	239,200	+0.04(+0.91%)
Dec 10, 2020	4.690	4.740	4.150	4.400	555,709	-0.29(-6.18%)
Dec 09, 2020	5.020	5.075	4.620	4.690	485,090	-0.35(-6.94%)
Dec 08, 2020	4.780	5.180	4.710	5.040	458,114	+0.25(+5.22%)
Dec 07, 2020	4.980	5.000	4.710	4.790	339,878	-0.08(-1.64%)
Dec 04, 2020	4.990	5.041	4.620	4.870	331,600	-0.14(-2.79%)
Dec 03, 2020	5.040	5.370	4.910	5.010	844,805	-0.17(-3.28%)
Dec 02, 2020	4.350	5.290	4.200	5.180	1,910,020	+0.80(+18.26%)
Dec 01, 2020	4.180	4.430	4.110	4.380	453,495	+0.25(+6.05%)
Nov 30, 2020	4.290	4.460	3.950	4.130	274,603	-0.16(-3.73%)
Nov 27, 2020	4.050	4.470	4.000	4.290	249,500	+0.28(+6.98%)
Nov 25, 2020	3.940	4.110	3.840	4.010	254,100	+0.11(+2.82%)
Nov 24, 2020	4.220	4.280	3.780	3.900	715,435	-0.32(-7.58%)
Nov 23, 2020	4.450	4.780	4.000	4.220	841,037	-0.04(-0.94%)
Nov 20, 2020	3.590	4.900	3.590	4.260	1,854,300	+0.67(+18.66%)
Nov 19, 2020	3.430	3.700	3.360	3.590	458,775	+0.26(+7.81%)
Nov 18, 2020	3.050	3.430	3.010	3.330	471,782	+0.34(+11.37%)
Nov 17, 2020	2.760	3.040	2.760	2.990	246,234	+0.23(+8.33%)
Nov 16, 2020	2.790	2.874	2.630	2.760	219,961	-0.08(-2.82%)
Nov 13, 2020	2.840	2.845	2.730	2.840	215,700	+0.00(+0.00%)
Nov 12, 2020	2.870	2.915	2.740	2.840	103,012	-0.02(-0.70%)
Nov 11, 2020	2.890	2.920	2.800	2.860	66,326	-0.02(-0.69%)
Nov 10, 2020	3.040	3.040	2.670	2.880	211,024	+0.01(+0.35%)
Nov 09, 2020	3.320	3.320	2.840	2.870	356,396	-0.29(-9.18%)
Nov 06, 2020	3.320	3.360	3.120	3.160	252,500	-0.13(-3.95%)
Nov 05, 2020	3.270	3.390	3.190	3.290	317,529	+0.11(+3.46%)
Nov 04, 2020	3.000	3.470	3.000	3.180	759,456	+0.18(+6.00%)
Nov 03, 2020	2.950	3.140	2.900	3.000	531,198	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.