Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.770	7.050	6.580	7.030	29,734	+0.23(+3.38%)
Nov 26, 2008	5.800	7.000	5.590	6.800	122,708	+0.81(+13.52%)
Nov 25, 2008	6.420	6.750	5.900	5.990	102,998	-0.36(-5.67%)
Nov 24, 2008	6.540	6.750	6.050	6.350	154,032	-0.15(-2.31%)
Nov 21, 2008	6.640	6.640	5.800	6.500	199,808	-0.09(-1.37%)
Nov 20, 2008	7.280	7.420	6.590	6.590	95,979	-0.60(-8.34%)
Nov 19, 2008	7.700	7.700	7.140	7.190	94,374	-0.48(-6.26%)
Nov 18, 2008	7.500	7.860	7.500	7.670	88,135	-0.08(-1.03%)
Nov 17, 2008	7.960	7.990	7.750	7.750	31,656	-0.26(-3.25%)
Nov 14, 2008	8.530	8.550	7.740	8.010	41,758	-0.62(-7.18%)
Nov 13, 2008	7.970	8.660	7.490	8.630	80,095	+0.70(+8.83%)
Nov 12, 2008	8.250	8.610	7.800	7.930	57,294	-0.32(-3.88%)
Nov 11, 2008	7.840	8.820	7.350	8.250	149,149	+0.00(+0.00%)
Nov 10, 2008	8.880	8.880	8.150	8.250	49,361	-0.33(-3.85%)
Nov 07, 2008	8.560	8.810	8.300	8.580	34,808	+0.17(+2.02%)
Nov 06, 2008	8.510	8.600	8.110	8.410	36,749	-0.11(-1.29%)
Nov 05, 2008	9.370	9.420	8.460	8.520	75,613	-0.93(-9.84%)
Nov 04, 2008	9.850	9.850	8.720	9.450	124,513	-0.17(-1.77%)
Nov 03, 2008	9.610	9.970	9.300	9.620	54,990	-0.10(-1.03%)
Oct 31, 2008	9.610	9.970	9.340	9.720	74,337	+0.17(+1.78%)
Oct 30, 2008	9.820	9.990	9.220	9.550	40,277	-0.04(-0.42%)
Oct 29, 2008	9.270	9.980	9.270	9.590	74,086	+0.37(+4.01%)
Oct 28, 2008	8.610	9.480	8.110	9.220	129,808	+0.72(+8.47%)
Oct 27, 2008	10.12	10.63	8.420	8.500	227,437	-1.15(-11.92%)
Oct 24, 2008	9.480	10.48	9.360	9.650	43,823	-0.84(-8.01%)
Oct 23, 2008	10.66	10.67	10.31	10.49	76,835	-0.15(-1.41%)
Oct 22, 2008	10.72	10.86	10.56	10.64	97,611	-0.20(-1.85%)
Oct 21, 2008	11.08	11.43	10.84	10.84	70,805	-0.35(-3.13%)
Oct 20, 2008	10.45	11.25	10.07	11.19	59,197	+0.97(+9.49%)
Oct 17, 2008	10.23	10.97	9.780	10.22	74,929	-0.34(-3.22%)
Oct 16, 2008	9.840	10.99	9.590	10.56	78,849	+0.74(+7.54%)
Oct 15, 2008	10.66	11.26	9.820	9.820	83,924	-0.97(-8.99%)
Oct 14, 2008	10.79	11.38	10.51	10.79	63,568	+0.29(+2.76%)
Oct 13, 2008	10.65	11.04	10.13	10.50	141,825	+0.44(+4.37%)
Oct 10, 2008	9.030	10.11	8.298	10.06	156,548	+0.89(+9.71%)
Oct 09, 2008	11.22	11.40	9.040	9.170	163,325	-1.90(-17.16%)
Oct 08, 2008	11.95	12.89	10.96	11.07	149,656	-0.93(-7.75%)
Oct 07, 2008	12.89	12.89	11.92	12.00	57,386	-0.81(-6.32%)
Oct 06, 2008	13.08	13.85	12.01	12.81	124,662	-0.39(-2.95%)
Oct 03, 2008	13.46	14.39	13.11	13.20	88,786	-0.13(-0.98%)
Oct 02, 2008	13.00	13.53	12.90	13.33	170,740	-0.06(-0.45%)
Oct 01, 2008	12.58	14.50	12.58	13.39	258,197	-0.68(-4.83%)
Sep 30, 2008	13.95	14.30	13.63	14.07	115,332	+0.23(+1.66%)
Sep 29, 2008	14.01	14.36	6.480	13.84	103,431	-0.55(-3.82%)
Sep 26, 2008	14.32	14.49	14.00	14.39	84,035	+0.04(+0.28%)
Sep 25, 2008	14.00	14.47	14.00	14.35	84,329	+0.40(+2.87%)
Sep 24, 2008	14.27	14.48	13.95	13.95	41,363	-0.34(-2.38%)
Sep 23, 2008	14.49	14.49	13.77	14.29	63,446	+0.19(+1.35%)
Sep 22, 2008	14.46	14.65	13.48	14.10	34,043	-0.40(-2.76%)
Sep 19, 2008	13.12	14.50	13.12	14.50	236,114	+0.50(+3.57%)
Sep 18, 2008	13.78	14.00	13.47	14.00	129,868	+0.62(+4.63%)
Sep 17, 2008	14.00	14.49	13.38	13.38	79,514	-0.77(-5.44%)
Sep 16, 2008	13.43	14.31	13.43	14.15	70,216	+0.68(+5.05%)
Sep 15, 2008	13.60	14.08	13.46	13.47	89,955	-0.21(-1.54%)
Sep 12, 2008	13.91	13.93	13.49	13.68	33,661	-0.18(-1.30%)
Sep 11, 2008	13.79	13.93	13.73	13.86	52,635	+0.07(+0.51%)
Sep 10, 2008	13.79	13.93	13.42	13.79	50,728	+0.24(+1.77%)
Sep 09, 2008	13.93	13.93	13.47	13.55	58,442	-0.38(-2.73%)
Sep 08, 2008	13.97	14.00	13.50	13.93	67,759	+0.27(+1.98%)
Sep 05, 2008	13.76	13.76	13.38	13.66	109,201	-0.09(-0.65%)
Sep 04, 2008	14.05	14.05	13.60	13.75	64,446	-0.44(-3.10%)
Sep 03, 2008	14.25	14.25	13.71	14.19	50,499	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.