Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.120	2.124	1.920	2.080	288,831	-0.04(-1.89%)
Aug 28, 2020	2.020	2.120	1.980	2.120	101,200	+0.19(+9.56%)
Aug 27, 2020	2.150	2.170	1.930	1.935	217,521	-0.21(-10.00%)
Aug 26, 2020	2.250	2.390	2.135	2.150	379,575	-0.10(-4.44%)
Aug 25, 2020	2.050	2.500	2.020	2.250	1,056,577	+0.23(+11.39%)
Aug 24, 2020	1.930	2.120	1.920	2.020	311,385	+0.09(+4.66%)
Aug 21, 2020	1.810	1.950	1.810	1.930	239,600	+0.12(+6.63%)
Aug 20, 2020	1.910	1.910	1.800	1.810	170,169	-0.10(-5.24%)
Aug 19, 2020	1.950	1.972	1.871	1.910	72,343	-0.03(-1.55%)
Aug 18, 2020	2.000	2.030	1.910	1.940	149,230	-0.05(-2.51%)
Aug 17, 2020	1.990	2.060	1.960	1.990	86,723	-0.01(-0.50%)
Aug 14, 2020	1.930	2.030	1.880	2.000	131,300	+0.07(+3.63%)
Aug 13, 2020	2.060	2.110	1.850	1.930	356,264	-0.13(-6.31%)
Aug 12, 2020	2.190	2.220	2.040	2.060	127,608	-0.11(-5.07%)
Aug 11, 2020	2.210	2.270	2.150	2.170	124,505	-0.05(-2.25%)
Aug 10, 2020	2.100	2.270	2.090	2.220	171,403	+0.13(+6.22%)
Aug 07, 2020	2.010	2.150	1.990	2.090	145,100	+0.07(+3.47%)
Aug 06, 2020	2.130	2.130	2.000	2.020	158,012	-0.11(-5.16%)
Aug 05, 2020	2.030	2.150	1.900	2.130	302,115	+0.09(+4.41%)
Aug 04, 2020	2.130	2.140	2.000	2.040	176,326	-0.09(-4.23%)
Aug 03, 2020	1.990	2.150	1.980	2.130	147,892	+0.14(+7.04%)
Jul 31, 2020	2.000	2.000	1.930	1.990	140,800	+0.00(+0.00%)
Jul 30, 2020	1.950	2.030	1.910	1.990	98,696	+0.02(+1.02%)
Jul 29, 2020	2.110	2.170	1.920	1.970	462,215	-0.11(-5.29%)
Jul 28, 2020	2.260	2.320	2.060	2.080	206,033	-0.19(-8.37%)
Jul 27, 2020	2.450	2.450	2.250	2.270	208,240	-0.15(-6.20%)
Jul 24, 2020	2.280	2.460	2.270	2.420	178,600	+0.12(+5.22%)
Jul 23, 2020	2.530	2.570	2.230	2.300	417,387	-0.25(-9.80%)
Jul 22, 2020	2.490	2.550	2.380	2.550	285,549	+0.07(+2.82%)
Jul 21, 2020	2.580	2.590	2.250	2.480	936,303	-0.16(-6.06%)
Jul 20, 2020	2.500	2.950	2.450	2.640	4,114,806	+0.42(+18.92%)
Jul 17, 2020	2.050	2.240	1.920	2.220	1,935,500	+0.19(+9.36%)
Jul 16, 2020	1.850	2.070	1.830	2.030	640,567	+0.24(+13.41%)
Jul 15, 2020	1.860	1.860	1.760	1.790	178,800	+0.06(+3.47%)
Jul 14, 2020	1.750	1.750	1.706	1.730	70,646	+0.00(+0.00%)
Jul 13, 2020	1.740	1.840	1.710	1.730	162,002	+0.01(+0.58%)
Jul 10, 2020	1.750	1.770	1.710	1.720	132,500	-0.03(-1.71%)
Jul 09, 2020	1.660	1.800	1.660	1.750	118,968	+0.04(+2.34%)
Jul 08, 2020	1.760	1.810	1.500	1.710	592,921	-0.04(-2.29%)
Jul 07, 2020	1.760	1.800	1.750	1.750	143,333	-0.02(-1.13%)
Jul 06, 2020	1.850	1.850	1.750	1.770	149,304	-0.06(-3.28%)
Jul 02, 2020	1.810	1.850	1.760	1.830	103,300	+0.04(+2.23%)
Jul 01, 2020	1.800	1.810	1.740	1.790	216,261	+0.00(+0.00%)
Jun 30, 2020	1.790	1.850	1.780	1.790	71,074	+0.00(+0.00%)
Jun 29, 2020	1.850	1.850	1.770	1.790	132,871	-0.04(-2.19%)
Jun 26, 2020	1.860	1.860	1.800	1.830	132,600	-0.02(-1.08%)
Jun 25, 2020	1.900	1.930	1.820	1.850	215,786	-0.04(-2.12%)
Jun 24, 2020	1.840	1.940	1.840	1.890	122,013	+0.03(+1.61%)
Jun 23, 2020	1.960	1.960	1.810	1.860	358,749	-0.07(-3.63%)
Jun 22, 2020	1.890	1.960	1.880	1.930	141,879	+0.03(+1.58%)
Jun 19, 2020	1.870	1.934	1.820	1.900	72,800	+0.03(+1.60%)
Jun 18, 2020	1.980	1.980	1.870	1.870	109,500	+0.01(+0.54%)
Jun 17, 2020	1.940	2.000	1.850	1.860	152,848	-0.11(-5.58%)
Jun 16, 2020	1.960	2.010	1.860	1.970	229,319	+0.05(+2.60%)
Jun 15, 2020	1.880	1.940	1.770	1.920	186,419	+0.01(+0.52%)
Jun 12, 2020	1.950	1.980	1.850	1.910	122,400	+0.01(+0.53%)
Jun 11, 2020	2.050	2.050	1.860	1.900	399,015	-0.15(-7.32%)
Jun 10, 2020	2.060	2.100	2.040	2.050	150,996	+0.00(+0.00%)
Jun 09, 2020	1.970	2.080	1.960	2.050	258,434	+0.09(+4.59%)
Jun 08, 2020	1.990	2.020	1.960	1.960	175,179	+0.01(+0.51%)
Jun 05, 2020	1.980	2.040	1.920	1.950	169,600	+0.04(+2.09%)
Jun 04, 2020	2.010	2.020	1.860	1.910	327,144	-0.09(-4.50%)
Jun 03, 2020	2.130	2.130	1.980	2.000	553,409	-0.12(-5.66%)
Jun 02, 2020	2.050	2.550	1.960	2.120	3,833,737	+0.31(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.