Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7500	0.7700	0.7300	0.7400	4,396	-0.05(-6.33%)
Nov 29, 2012	0.7101	0.8456	0.6460	0.7900	13,148	+0.09(+12.86%)
Nov 28, 2012	0.8600	0.8600	0.6820	0.7000	44,579	-0.10(-12.49%)
Nov 27, 2012	0.8200	0.9040	0.7999	0.7999	14,722	-0.04(-4.77%)
Nov 26, 2012	0.9600	0.9600	0.8400	0.8400	15,459	-0.06(-6.67%)
Nov 23, 2012	0.8800	0.9600	0.8200	0.9000	3,040	+0.03(+3.93%)
Nov 21, 2012	0.8699	0.8699	0.8660	0.8660	500	+0.02(+1.88%)
Nov 20, 2012	0.9900	0.9900	0.8485	0.8500	11,400	-0.05(-5.56%)
Nov 19, 2012	0.7820	0.9000	0.7820	0.9000	2,880	+0.11(+13.92%)
Nov 16, 2012	0.8900	0.8900	0.7900	0.7900	3,700	-0.04(-4.82%)
Nov 15, 2012	0.9000	0.9000	0.7270	0.8300	5,194	-0.02(-2.35%)
Nov 14, 2012	0.6800	0.9000	0.6800	0.8500	13,039	+0.05(+6.25%)
Nov 13, 2012	0.8900	0.8999	0.6600	0.8000	13,942	-0.04(-4.65%)
Nov 12, 2012	0.6460	0.8400	0.6460	0.8390	29,509	+0.15(+21.59%)
Nov 09, 2012	0.6600	0.6900	0.6600	0.6900	3,200	-0.01(-1.43%)
Nov 08, 2012	0.7000	0.8000	0.6480	0.7000	33,533	+0.00(+0.47%)
Nov 07, 2012	0.7500	0.8200	0.6967	0.6967	26,049	-0.04(-5.86%)
Nov 06, 2012	0.7800	0.8000	0.7400	0.7401	42,959	-0.06(-7.49%)
Nov 05, 2012	0.7600	0.9000	0.7500	0.8000	16,909	+0.00(+0.00%)
Nov 02, 2012	0.8000	0.8000	0.7996	0.8000	3,300	+0.00(+0.21%)
Nov 01, 2012	0.8700	0.8700	0.7983	0.7983	14,190	-0.11(-12.27%)
Oct 31, 2012	0.9200	0.9200	0.8900	0.9100	10,044	+0.03(+3.41%)
Oct 26, 2012	0.9000	0.8800	0.8800	0.8800	5,500	+0.03(+3.53%)
Oct 25, 2012	0.8200	0.8507	0.8100	0.8500	21,800	+0.05(+5.99%)
Oct 24, 2012	0.8300	1.020	0.7750	0.8020	30,851	-0.01(-1.33%)
Oct 23, 2012	0.7500	0.8260	0.7300	0.8128	14,600	-0.06(-6.57%)
Oct 19, 2012	0.8721	0.8721	0.8150	0.8700	19,780	-0.04(-4.19%)
Oct 18, 2012	0.9000	0.9200	0.8015	0.9080	17,769	+0.01(+0.89%)
Oct 17, 2012	0.8693	1.100	0.7630	0.9000	76,672	+0.01(+0.56%)
Oct 16, 2012	0.9200	0.9500	0.8900	0.8950	61,404	-0.09(-9.04%)
Oct 15, 2012	0.9820	1.010	0.9750	0.9840	12,395	-0.01(-1.18%)
Oct 12, 2012	1.020	1.020	0.9957	0.9957	110,717	-0.01(-1.42%)
Oct 11, 2012	1.000	1.010	0.9820	1.010	5,300	+0.01(+1.00%)
Oct 10, 2012	1.040	1.040	1.000	1.000	36,588	+0.00(+0.00%)
Oct 09, 2012	1.050	1.050	1.000	1.000	12,200	-0.05(-4.76%)
Oct 08, 2012	1.070	1.090	1.050	1.050	3,575	-0.02(-2.23%)
Oct 05, 2012	1.060	1.074	1.050	1.074	2,100	-0.01(-0.56%)
Oct 03, 2012	1.050	1.080	1.080	1.080	9,600	+0.02(+1.89%)
Oct 02, 2012	1.020	1.060	1.020	1.060	13,879	+0.04(+3.92%)
Oct 01, 2012	1.010	1.048	1.010	1.020	9,272	-0.01(-0.97%)
Sep 28, 2012	1.000	1.030	1.000	1.030	2,755	+0.00(+0.00%)
Sep 27, 2012	1.050	1.050	1.010	1.030	3,200	-0.02(-1.90%)
Sep 26, 2012	0.9900	1.050	0.9900	1.050	3,535	+0.05(+4.99%)
Sep 25, 2012	1.000	1.000	0.9900	1.000	16,500	-0.03(-2.90%)
Sep 24, 2012	1.000	1.030	1.000	1.030	19,452	-0.01(-0.96%)
Sep 21, 2012	0.9800	1.050	0.9800	1.040	12,453	+0.03(+2.97%)
Sep 20, 2012	0.9801	1.050	0.9800	1.010	4,630	-0.03(-2.88%)
Sep 19, 2012	1.030	1.050	0.9500	1.040	8,854	+0.04(+4.00%)
Sep 18, 2012	1.039	1.039	0.9500	1.000	8,760	-0.05(-4.76%)
Sep 17, 2012	0.9600	1.060	0.9600	1.050	7,115	+0.11(+11.70%)
Sep 14, 2012	1.010	1.010	0.9400	0.9400	9,273	-0.04(-3.69%)
Sep 13, 2012	0.9413	1.100	0.9400	0.9760	4,998	-0.05(-5.24%)
Sep 12, 2012	0.9500	1.070	0.9201	1.030	5,750	-0.04(-3.74%)
Sep 11, 2012	0.9800	1.080	0.9800	1.070	8,619	+0.10(+10.30%)
Sep 10, 2012	1.060	1.060	0.9600	0.9701	5,725	+0.02(+2.12%)
Sep 07, 2012	1.020	1.080	0.9100	0.9500	15,918	+0.00(+0.00%)
Sep 06, 2012	1.000	1.120	0.9300	0.9500	37,360	-0.10(-9.52%)
Sep 05, 2012	1.000	1.120	0.9700	1.050	26,729	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.