Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.050	4.730	3.900	4.640	3,734,146	+0.52(+12.62%)
Jan 30, 2014	4.080	4.250	4.020	4.120	1,123,198	+0.09(+2.23%)
Jan 29, 2014	4.000	4.350	3.770	4.030	1,878,079	+0.05(+1.26%)
Jan 28, 2014	3.750	4.040	3.750	3.980	1,287,073	+0.27(+7.28%)
Jan 27, 2014	4.030	4.130	3.560	3.710	2,163,803	-0.31(-7.71%)
Jan 24, 2014	4.070	4.220	3.990	4.020	1,280,914	-0.12(-2.90%)
Jan 23, 2014	4.290	4.350	3.950	4.140	2,315,582	-0.26(-5.91%)
Jan 22, 2014	4.300	4.690	4.240	4.400	4,006,404	+0.26(+6.28%)
Jan 21, 2014	4.300	4.350	3.960	4.140	2,764,913	-0.21(-4.83%)
Jan 17, 2014	4.470	4.350	4.350	4.350	936,400	-0.09(-2.03%)
Jan 16, 2014	4.420	4.500	4.270	4.440	1,307,843	+0.04(+0.91%)
Jan 15, 2014	4.830	5.010	4.370	4.400	3,069,123	-0.43(-8.90%)
Jan 14, 2014	5.040	5.120	4.760	4.830	2,876,904	-0.20(-3.98%)
Jan 13, 2014	4.400	5.550	4.290	5.030	7,767,601	+0.57(+12.78%)
Jan 10, 2014	4.630	4.830	3.860	4.460	3,879,122	-0.17(-3.67%)
Jan 09, 2014	4.870	5.140	4.410	4.630	3,522,876	-0.14(-2.94%)
Jan 08, 2014	5.330	5.540	4.540	4.770	4,083,079	-0.53(-10.00%)
Jan 07, 2014	5.040	5.550	4.870	5.300	2,676,834	+0.26(+5.16%)
Jan 06, 2014	5.060	5.285	4.850	5.040	3,357,269	+0.05(+1.00%)
Jan 03, 2014	4.800	5.300	4.600	4.990	3,687,195	+0.24(+5.05%)
Jan 02, 2014	4.550	4.970	4.390	4.750	4,043,767	+0.12(+2.59%)
Dec 31, 2013	4.220	4.630	4.630	4.630	4,117,800	+0.43(+10.24%)
Dec 30, 2013	3.690	4.330	3.600	4.200	3,587,247	+0.52(+14.13%)
Dec 27, 2013	3.680	3.770	3.520	3.680	1,138,065	-0.05(-1.34%)
Dec 26, 2013	3.390	4.000	3.380	3.730	3,019,544	+0.34(+10.03%)
Dec 24, 2013	3.140	3.490	3.120	3.390	1,198,509	+0.25(+7.96%)
Dec 23, 2013	3.160	3.220	3.060	3.140	2,218,082	+0.03(+0.96%)
Dec 20, 2013	3.334	3.480	3.110	3.110	2,084,914	-0.29(-8.53%)
Dec 19, 2013	3.460	3.570	3.320	3.400	948,113	-0.04(-1.16%)
Dec 18, 2013	3.510	3.630	3.300	3.440	2,469,386	-0.06(-1.71%)
Dec 17, 2013	3.050	3.500	3.030	3.500	2,061,430	+0.46(+15.13%)
Dec 16, 2013	3.279	3.450	3.000	3.040	1,474,814	-0.05(-1.62%)
Dec 13, 2013	3.320	3.370	2.940	3.090	2,308,131	-0.18(-5.50%)
Dec 12, 2013	2.800	3.450	2.700	3.270	5,348,258	+0.54(+19.78%)
Dec 11, 2013	2.550	2.820	2.550	2.730	1,287,031	+0.17(+6.64%)
Dec 10, 2013	2.520	2.680	2.520	2.560	1,000,421	+0.08(+3.23%)
Dec 09, 2013	2.500	2.596	2.270	2.480	687,987	-0.01(-0.40%)
Dec 06, 2013	2.720	2.730	2.400	2.490	0	-0.11(-4.23%)
Dec 05, 2013	2.500	2.870	2.480	2.600	0	+0.15(+6.12%)
Dec 04, 2013	2.030	2.470	2.030	2.450	1,939,200	+0.44(+21.89%)
Dec 03, 2013	2.190	2.200	1.975	2.010	0	-0.15(-6.94%)
Dec 02, 2013	2.250	2.250	2.130	2.160	0	-0.09(-4.00%)
Nov 29, 2013	2.130	2.330	2.110	2.250	0	+0.10(+4.65%)
Nov 27, 2013	2.150	2.170	2.110	2.150	0	-0.02(-0.92%)
Nov 26, 2013	2.230	2.230	2.060	2.170	0	-0.04(-1.81%)
Nov 25, 2013	1.930	2.280	1.930	2.210	2,244,729	+0.28(+14.51%)
Nov 22, 2013	1.830	1.940	1.821	1.930	0	+0.09(+4.89%)
Nov 21, 2013	1.870	1.950	1.810	1.840	0	-0.04(-2.13%)
Nov 20, 2013	1.840	1.980	1.810	1.880	0	+0.01(+0.53%)
Nov 19, 2013	1.940	1.990	1.850	1.870	0	-0.09(-4.59%)
Nov 18, 2013	2.130	2.170	1.910	1.960	0	-0.11(-5.31%)
Nov 15, 2013	1.800	2.250	1.800	2.070	0	+0.28(+15.64%)
Nov 14, 2013	1.880	1.980	1.760	1.790	0	-0.01(-0.56%)
Nov 12, 2013	1.850	1.890	1.720	1.800	0	-0.05(-2.70%)
Nov 11, 2013	1.780	1.880	1.750	1.850	0	+0.08(+4.52%)
Nov 08, 2013	1.680	1.860	1.660	1.770	0	+0.05(+2.91%)
Nov 07, 2013	1.710	1.790	1.650	1.720	0	+0.02(+1.18%)
Nov 06, 2013	1.800	1.830	1.650	1.700	0	-0.12(-6.59%)
Nov 05, 2013	1.860	1.890	1.800	1.820	0	-0.06(-3.19%)
Nov 04, 2013	1.830	1.920	1.710	1.880	0	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.