Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.820	1.870	1.770	1.830	1,936,435	-0.02(-1.08%)
Jan 30, 2018	1.840	1.860	1.840	1.850	2,059,516	-0.01(-0.54%)
Jan 29, 2018	1.870	1.900	1.840	1.860	1,231,193	-0.01(-0.53%)
Jan 26, 2018	1.930	1.950	1.860	1.870	1,690,787	-0.06(-3.11%)
Jan 25, 2018	2.000	2.030	1.900	1.930	2,543,219	-0.05(-2.53%)
Jan 24, 2018	2.170	2.170	1.950	1.980	3,720,790	-0.18(-8.33%)
Jan 23, 2018	2.200	2.320	2.150	2.160	3,940,629	-0.01(-0.46%)
Jan 22, 2018	2.400	2.405	1.840	2.170	14,025,470	-0.38(-14.90%)
Jan 19, 2018	2.370	2.550	2.370	2.550	2,021,726	+0.15(+6.03%)
Jan 18, 2018	2.410	2.425	2.340	2.405	769,046	-0.01(-0.21%)
Jan 17, 2018	2.450	2.450	2.380	2.410	1,178,873	+0.00(+0.00%)
Jan 16, 2018	2.490	2.505	2.370	2.410	2,426,985	-0.08(-3.21%)
Jan 12, 2018		2.490	2.490	2.490	0	+0.10(+4.18%)
Jan 11, 2018	2.350	2.410	2.300	2.390	1,380,580	+0.05(+2.14%)
Jan 10, 2018	2.230	2.350	2.200	2.340	907,614	+0.07(+3.08%)
Jan 09, 2018	2.180	2.290	2.180	2.270	994,008	+0.09(+4.13%)
Jan 08, 2018	2.290	2.290	2.155	2.180	1,052,693	-0.09(-3.96%)
Jan 05, 2018	2.240	2.430	2.220	2.270	3,281,949	+0.04(+1.79%)
Jan 04, 2018	2.230	2.270	2.211	2.230	1,131,652	-0.01(-0.45%)
Jan 03, 2018	2.200	2.260	2.190	2.240	1,364,811	+0.03(+1.36%)
Jan 02, 2018	2.100	2.220	2.100	2.210	1,325,765	+0.10(+4.74%)
Dec 29, 2017		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 28, 2017	2.090	2.135	2.090	2.130	782,848	+0.05(+2.40%)
Dec 27, 2017	2.050	2.115	2.020	2.080	954,606	+0.05(+2.46%)
Dec 26, 2017	2.070	2.096	2.010	2.030	846,952	-0.05(-2.40%)
Dec 22, 2017	2.190	2.190	2.050	2.080	1,095,359	-0.05(-2.35%)
Dec 21, 2017	1.990	2.130	1.990	2.130	1,644,544	+0.14(+7.04%)
Dec 20, 2017	1.950	2.000	1.937	1.990	1,124,728	+0.04(+2.05%)
Dec 19, 2017	1.910	1.950	1.880	1.950	1,151,450	+0.03(+1.56%)
Dec 18, 2017	1.910	1.940	1.870	1.920	1,441,126	+0.05(+2.67%)
Dec 15, 2017	1.950	1.970	1.840	1.870	5,700,858	-0.08(-4.10%)
Dec 14, 2017	1.940	2.020	1.920	1.950	3,223,344	+0.02(+1.04%)
Dec 13, 2017	1.890	1.995	1.860	1.930	2,962,372	+0.02(+1.05%)
Dec 12, 2017	1.990	2.025	1.900	1.910	1,291,014	-0.08(-4.02%)
Dec 11, 2017	1.940	2.060	1.930	1.990	1,978,854	+0.07(+3.65%)
Dec 08, 2017	1.940	1.985	1.880	1.920	1,272,994	-0.01(-0.52%)
Dec 07, 2017	1.960	2.015	1.910	1.930	1,397,146	-0.04(-2.03%)
Dec 06, 2017	2.040	2.070	1.910	1.970	1,716,461	-0.06(-2.96%)
Dec 05, 2017	2.130	2.180	2.005	2.030	1,457,703	-0.10(-4.69%)
Dec 04, 2017	2.260	2.260	2.120	2.130	1,694,402	-0.09(-4.05%)
Dec 01, 2017	2.230	2.230	2.140	2.220	1,625,431	+0.01(+0.45%)
Nov 30, 2017	2.200	2.260	2.180	2.210	1,506,790	+0.03(+1.38%)
Nov 29, 2017	2.300	2.330	2.155	2.180	2,114,434	+0.01(+0.46%)
Nov 28, 2017	2.260	2.275	2.140	2.170	2,128,371	-0.09(-3.98%)
Nov 27, 2017	2.210	2.267	2.170	2.260	1,305,911	+0.04(+1.80%)
Nov 24, 2017	2.210	2.285	2.170	2.220	1,331,826	+0.05(+2.30%)
Nov 22, 2017	2.240	2.280	2.160	2.170	1,219,961	-0.05(-2.25%)
Nov 21, 2017	2.200	2.320	2.170	2.220	2,188,539	+0.05(+2.30%)
Nov 20, 2017	2.150	2.170	2.060	2.170	1,504,172	+0.03(+1.40%)
Nov 17, 2017	2.080	2.150	2.060	2.140	1,723,011	+0.06(+2.88%)
Nov 16, 2017	2.020	2.110	1.990	2.080	1,923,966	+0.10(+5.05%)
Nov 15, 2017	2.040	2.170	1.965	1.980	2,275,945	-0.11(-5.26%)
Nov 14, 2017	2.040	2.130	1.950	2.090	2,405,515	+0.04(+1.95%)
Nov 13, 2017	2.090	2.180	2.030	2.050	3,314,864	-0.06(-2.84%)
Nov 10, 2017	2.020	2.120	2.014	2.110	3,794,742	+0.09(+4.46%)
Nov 09, 2017	1.850	2.100	1.800	2.020	6,425,441	+0.25(+14.12%)
Nov 08, 2017	1.880	1.910	1.695	1.770	3,128,475	-0.10(-5.35%)
Nov 07, 2017	1.890	1.905	1.810	1.870	3,786,517	+0.06(+3.31%)
Nov 06, 2017	1.750	1.860	1.730	1.810	3,030,046	+0.07(+4.02%)
Nov 03, 2017	1.700	1.830	1.690	1.740	5,789,643	+0.06(+3.57%)
Nov 02, 2017	1.570	1.750	1.570	1.680	4,677,638	+0.11(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.