Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.920	3.000	2.850	2.950	54,127	+0.00(+0.00%)
Feb 27, 2023	3.010	3.010	2.850	2.950	17,257	-0.04(-1.34%)
Feb 24, 2023	3.050	3.200	2.930	2.990	74,496	+0.04(+1.36%)
Feb 23, 2023	2.870	3.280	2.777	2.950	146,465	+0.14(+4.98%)
Feb 22, 2023	2.735	2.880	2.675	2.810	37,782	+0.05(+1.81%)
Feb 21, 2023	2.890	2.890	2.610	2.760	36,704	-0.08(-2.82%)
Feb 17, 2023	2.770	2.895	2.700	2.840	77,183	+0.12(+4.41%)
Feb 16, 2023	2.680	2.750	2.600	2.720	113,566	+0.02(+0.74%)
Feb 15, 2023	2.630	2.730	2.480	2.700	93,872	+0.09(+3.61%)
Feb 14, 2023	2.590	2.630	2.420	2.606	105,572	+0.03(+1.01%)
Feb 13, 2023	2.350	2.580	2.230	2.580	86,822	+0.23(+9.79%)
Feb 10, 2023	2.050	2.350	2.000	2.350	167,571	+0.33(+16.34%)
Feb 09, 2023	1.900	2.090	1.780	2.020	100,319	+0.18(+9.78%)
Feb 08, 2023	1.800	1.850	1.720	1.840	34,263	+0.04(+2.22%)
Feb 07, 2023	1.780	1.800	1.685	1.800	35,703	+0.01(+0.56%)
Feb 06, 2023	1.800	1.812	1.721	1.790	58,692	-0.03(-1.65%)
Feb 03, 2023	1.790	1.850	1.742	1.820	72,280	+0.01(+0.55%)
Feb 02, 2023	1.800	1.839	1.720	1.810	45,078	+0.00(+0.00%)
Feb 01, 2023	1.820	1.840	1.714	1.810	28,203	-0.01(-0.55%)
Jan 31, 2023	1.770	1.840	1.700	1.820	54,485	+0.00(+0.00%)
Jan 30, 2023	1.780	1.860	1.660	1.820	133,637	+0.03(+1.68%)
Jan 27, 2023	1.680	1.900	1.680	1.790	141,549	+0.06(+3.47%)
Jan 26, 2023	1.770	1.890	1.700	1.730	169,659	-0.07(-3.89%)
Jan 25, 2023	1.990	1.990	1.760	1.800	251,559	-0.20(-10.00%)
Jan 24, 2023	1.900	2.040	1.880	2.000	487,246	-0.08(-3.85%)
Jan 23, 2023	2.540	2.670	1.950	2.080	6,071,585	-0.02(-0.95%)
Jan 20, 2023	2.190	2.190	2.050	2.100	5,283	+0.02(+0.96%)
Jan 19, 2023	1.940	2.100	1.760	2.080	21,705	+0.25(+13.66%)
Jan 18, 2023	2.200	2.310	1.830	1.830	68,223	-0.43(-19.03%)
Jan 17, 2023	2.260	2.366	2.120	2.260	16,915	+0.06(+2.73%)
Jan 13, 2023	2.200	2.340	1.960	2.200	28,078	+0.03(+1.38%)
Jan 12, 2023	1.810	2.350	1.790	2.170	41,997	+0.40(+22.60%)
Jan 11, 2023	1.800	1.800	1.700	1.770	11,101	+0.11(+6.63%)
Jan 10, 2023	1.955	1.989	1.650	1.660	37,439	-0.33(-16.58%)
Jan 09, 2023	1.970	2.100	1.900	1.990	23,247	+0.10(+5.29%)
Jan 06, 2023	1.717	1.890	1.717	1.890	15,993	+0.20(+11.83%)
Jan 05, 2023	1.700	1.830	1.680	1.690	3,939	-0.01(-0.59%)
Jan 04, 2023	1.680	1.843	1.680	1.700	22,379	-0.01(-0.58%)
Jan 03, 2023	1.650	1.710	1.650	1.710	49,167	+0.16(+10.32%)
Dec 30, 2022	1.730	1.770	1.510	1.550	116,261	-0.13(-7.74%)
Dec 29, 2022	1.670	2.026	1.520	1.680	114,776	+0.11(+7.01%)
Dec 28, 2022	1.550	1.600	1.550	1.570	35,958	+0.08(+5.37%)
Dec 27, 2022	1.510	1.565	1.450	1.490	14,810	-0.02(-1.32%)
Dec 23, 2022	1.800	2.090	1.500	1.510	58,348	-0.07(-4.43%)
Dec 22, 2022	1.670	1.680	1.510	1.580	13,701	-0.12(-7.06%)
Dec 21, 2022	1.750	1.850	1.510	1.700	53,257	+0.10(+6.25%)
Dec 20, 2022	2.030	2.100	1.600	1.600	27,853	-0.08(-4.76%)
Dec 19, 2022	1.930	1.956	1.680	1.680	27,372	-0.21(-11.11%)
Dec 16, 2022	1.890	2.162	1.810	1.890	11,648	-0.01(-0.53%)
Dec 15, 2022	1.980	2.016	1.900	1.900	20,342	-0.09(-4.52%)
Dec 14, 2022	1.990	2.225	1.980	1.990	22,301	-0.02(-1.00%)
Dec 13, 2022	1.990	2.090	1.990	2.010	2,431	-0.03(-1.47%)
Dec 12, 2022	2.000	2.350	1.980	2.040	34,324	+0.00(+0.00%)
Dec 09, 2022	2.100	2.217	2.030	2.040	2,828	-0.06(-2.86%)
Dec 08, 2022	2.175	2.190	2.010	2.100	8,214	-0.04(-1.87%)
Dec 07, 2022	2.100	2.230	1.910	2.140	21,503	+0.00(+0.00%)
Dec 06, 2022	2.120	2.440	2.101	2.140	23,003	-0.07(-3.17%)
Dec 05, 2022	2.230	2.420	2.110	2.210	9,851	-0.05(-2.14%)
Dec 02, 2022	2.120	2.330	2.110	2.258	32,933	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.