Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.390	2.550	2.300	2.300	193,995	-0.08(-3.36%)
May 30, 2023	2.800	3.000	2.330	2.380	794,100	-0.81(-25.39%)
May 26, 2023	2.000	3.280	1.960	3.190	4,418,113	+0.76(+31.28%)
May 25, 2023	2.460	2.655	2.300	2.430	257,584	-0.06(-2.41%)
May 24, 2023	2.640	2.720	2.420	2.490	374,607	-0.08(-3.11%)
May 23, 2023	3.140	3.240	2.400	2.570	450,023	-0.62(-19.44%)
May 22, 2023	3.200	3.330	3.022	3.190	147,041	-0.01(-0.31%)
May 19, 2023	3.270	3.510	3.132	3.200	274,489	-0.08(-2.44%)
May 18, 2023	3.460	3.590	3.200	3.280	349,335	-0.29(-8.12%)
May 17, 2023	3.860	3.917	3.440	3.570	272,212	-0.42(-10.53%)
May 16, 2023	4.030	4.150	3.580	3.990	394,172	-0.04(-0.99%)
May 15, 2023	3.960	4.440	3.920	4.030	583,549	+0.10(+2.54%)
May 12, 2023	4.660	5.250	3.560	3.930	3,029,873	-0.57(-12.67%)
May 11, 2023	4.530	5.230	4.310	4.500	4,562,551	-0.35(-7.22%)
May 10, 2023	4.260	5.410	3.830	4.850	21,380,064	+1.45(+42.65%)
May 09, 2023	2.870	6.030	2.830	3.400	50,057,604	+1.15(+51.14%)
May 08, 2023	2.526	2.530	2.120	2.249	6,601	-0.15(-6.27%)
May 05, 2023	2.360	2.400	2.330	2.400	5,484	+0.05(+2.35%)
May 04, 2023	2.330	2.400	2.290	2.345	20,930	+0.06(+2.40%)
May 03, 2023	2.020	2.400	2.020	2.290	19,917	+0.22(+10.63%)
May 02, 2023	1.850	2.340	1.710	2.070	76,350	+0.43(+26.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.