Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.110	1.290	1.110	1.290	1,060,400	+0.18(+16.22%)
Dec 30, 2019	1.220	1.230	1.090	1.110	1,171,390	-0.11(-9.02%)
Dec 27, 2019	1.360	1.380	1.200	1.220	1,126,900	-0.06(-4.69%)
Dec 26, 2019	1.140	1.360	1.140	1.280	2,503,620	+0.14(+12.28%)
Dec 24, 2019	1.070	1.140	1.060	1.140	733,900	+0.10(+9.62%)
Dec 23, 2019	1.060	1.120	1.020	1.040	796,521	+0.02(+1.96%)
Dec 20, 2019	1.000	1.130	1.000	1.020	1,125,700	+0.02(+2.00%)
Dec 19, 2019	0.9500	1.050	0.9500	1.000	588,793	+0.04(+4.46%)
Dec 18, 2019	1.000	1.000	0.9308	0.9573	511,664	-0.05(-5.22%)
Dec 17, 2019	1.090	1.090	0.9600	1.010	810,024	-0.01(-0.98%)
Dec 16, 2019	0.9300	1.090	0.9000	1.020	1,470,763	+0.12(+13.66%)
Dec 13, 2019	0.9800	1.010	0.8880	0.8974	957,700	-0.06(-6.52%)
Dec 12, 2019	1.110	1.140	0.9300	0.9600	2,125,488	-0.17(-15.04%)
Dec 11, 2019	0.8600	1.180	0.8400	1.130	5,220,296	+0.33(+40.72%)
Dec 10, 2019	0.8154	0.8399	0.7941	0.8030	308,217	-0.00(-0.51%)
Dec 09, 2019	0.8270	0.8329	0.7900	0.8071	300,541	-0.00(-0.36%)
Dec 06, 2019	0.8000	0.8366	0.7950	0.8100	183,600	+0.00(+0.00%)
Dec 05, 2019	0.8100	0.8398	0.8009	0.8100	306,982	-0.02(-2.80%)
Dec 04, 2019	0.8429	0.8500	0.8100	0.8333	317,054	+0.00(+0.31%)
Dec 03, 2019	0.8100	0.8700	0.8100	0.8307	343,435	+0.00(+0.08%)
Dec 02, 2019	0.8400	0.8725	0.8123	0.8300	409,905	-0.04(-4.29%)
Nov 29, 2019	0.8400	0.8800	0.8200	0.8672	165,400	+0.02(+2.26%)
Nov 27, 2019	0.8100	0.8797	0.8100	0.8480	235,100	+0.03(+3.41%)
Nov 26, 2019	0.8400	0.8665	0.8000	0.8200	494,301	-0.06(-6.42%)
Nov 25, 2019	0.8729	0.9399	0.8450	0.8763	925,563	+0.02(+1.90%)
Nov 22, 2019	0.8300	0.8800	0.8300	0.8600	199,100	+0.03(+3.60%)
Nov 21, 2019	0.8100	0.8800	0.8100	0.8301	214,312	+0.00(+0.58%)
Nov 20, 2019	0.8507	0.8826	0.8200	0.8253	306,073	-0.04(-4.31%)
Nov 19, 2019	0.8452	0.8800	0.8094	0.8625	337,643	+0.02(+2.19%)
Nov 18, 2019	0.8800	0.8800	0.8100	0.8440	374,705	-0.04(-4.42%)
Nov 15, 2019	0.8407	0.9450	0.8407	0.8830	196,400	-0.04(-4.40%)
Nov 14, 2019	0.8200	0.9439	0.8200	0.9236	203,438	+0.10(+12.63%)
Nov 13, 2019	0.8500	0.8800	0.8100	0.8200	247,734	-0.03(-3.53%)
Nov 12, 2019	0.9000	0.9000	0.8121	0.8500	526,647	-0.03(-3.50%)
Nov 11, 2019	0.9600	0.9650	0.8700	0.8808	522,783	-0.08(-8.73%)
Nov 08, 2019	0.9300	0.9800	0.9200	0.9650	480,700	+0.05(+5.46%)
Nov 07, 2019	0.9800	1.050	0.8500	0.9150	1,546,290	-0.36(-28.52%)
Nov 06, 2019	1.290	1.400	1.210	1.280	1,073,102	+0.05(+4.07%)
Nov 05, 2019	1.240	1.270	1.140	1.230	1,083,940	-0.05(-3.91%)
Nov 04, 2019	1.200	1.470	1.100	1.280	4,135,226	+0.21(+19.63%)
Nov 01, 2019	0.8500	1.230	0.8403	1.070	2,759,600	+0.25(+30.39%)
Oct 31, 2019	0.8744	0.8900	0.8206	0.8206	300,745	-0.07(-7.37%)
Oct 30, 2019	0.9800	0.9883	0.8200	0.8859	772,977	-0.08(-8.31%)
Oct 29, 2019	0.9100	0.9999	0.8600	0.9662	823,601	+0.09(+9.80%)
Oct 28, 2019	0.8400	0.8899	0.8101	0.8800	546,408	+0.04(+5.14%)
Oct 25, 2019	0.7700	0.8400	0.7500	0.8370	365,600	+0.07(+8.70%)
Oct 24, 2019	0.7800	0.8200	0.7600	0.7700	259,996	-0.01(-1.77%)
Oct 23, 2019	0.8000	0.8188	0.7211	0.7839	386,586	-0.01(-0.77%)
Oct 22, 2019	0.8100	0.8200	0.7800	0.7900	247,836	-0.02(-1.99%)
Oct 21, 2019	0.8000	0.8206	0.7900	0.8060	236,930	+0.01(+0.75%)
Oct 18, 2019	0.8200	0.8500	0.7800	0.8000	535,800	-0.01(-1.23%)
Oct 17, 2019	0.8400	0.8400	0.8000	0.8100	486,846	-0.03(-3.13%)
Oct 16, 2019	0.8260	0.8389	0.7801	0.8362	465,219	+0.04(+5.61%)
Oct 15, 2019	0.8500	0.8500	0.7918	0.7918	726,856	-0.04(-4.77%)
Oct 14, 2019	0.8414	0.8750	0.8310	0.8315	224,120	-0.03(-3.19%)
Oct 11, 2019	0.8691	0.8847	0.8200	0.8589	467,500	+0.02(+2.25%)
Oct 10, 2019	0.8500	0.8650	0.8216	0.8400	298,618	+0.01(+0.60%)
Oct 09, 2019	0.8401	0.8499	0.8300	0.8350	261,302	+0.01(+1.82%)
Oct 08, 2019	0.9000	0.9000	0.8100	0.8201	847,417	-0.08(-9.38%)
Oct 07, 2019	0.8718	0.9110	0.8520	0.9050	333,006	+0.04(+4.62%)
Oct 04, 2019	0.9200	0.9500	0.8219	0.8650	638,500	-0.05(-4.95%)
Oct 03, 2019	0.9300	0.9800	0.9000	0.9100	314,595	-0.03(-3.19%)
Oct 02, 2019	0.9500	1.010	0.8500	0.9400	604,669	-0.03(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.