Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.608	2.654	2.604	2.654	15,297	+0.07(+2.65%)
Feb 28, 2012	2.686	2.686	2.585	2.585	15,150	-0.02(-0.88%)
Feb 27, 2012	2.691	2.695	2.599	2.608	13,559	-0.09(-3.39%)
Feb 24, 2012	2.627	2.700	2.563	2.700	7,301	+0.07(+2.61%)
Feb 23, 2012	2.695	2.709	2.631	2.631	32,222	-0.05(-1.94%)
Feb 21, 2012	2.683	2.683	2.683	2.683	0	-0.04(-1.45%)
Feb 17, 2012	2.723	2.723	2.716	2.723	3,732	-0.02(-0.67%)
Feb 16, 2012	2.741	2.741	2.741	2.741	218	+0.04(+1.53%)
Feb 10, 2012	2.727	2.700	2.700	2.700	2,440	+0.00(+0.17%)
Feb 08, 2012	2.677	2.695	2.695	2.695	3,549	+0.04(+1.36%)
Feb 07, 2012	2.695	2.812	2.605	2.659	27,396	+0.04(+1.37%)
Feb 06, 2012	2.587	2.695	2.587	2.623	3,359	+0.04(+1.57%)
Feb 03, 2012	2.641	2.641	2.578	2.583	10,427	-0.04(-1.55%)
Feb 02, 2012	2.569	2.623	2.569	2.623	16,380	+0.10(+4.11%)
Feb 01, 2012	2.632	2.632	2.483	2.520	28,780	-0.03(-1.06%)
Jan 31, 2012	2.371	2.637	2.371	2.547	26,315	+0.09(+3.48%)
Jan 30, 2012	2.461	2.461	2.461	2.461	665	+0.00(+0.18%)
Jan 27, 2012	2.456	2.470	2.456	2.456	6,629	-0.02(-0.91%)
Jan 26, 2012	2.479	2.479	2.479	2.479	2,819	-0.15(-5.66%)
Jan 25, 2012	2.677	2.677	2.542	2.628	4,881	+0.02(+0.86%)
Jan 24, 2012	2.565	2.695	2.565	2.605	9,305	+0.08(+3.03%)
Jan 20, 2012	2.565	2.529	2.529	2.529	887	+0.01(+0.54%)
Jan 19, 2012	2.542	2.569	2.515	2.515	13,405	+0.00(+0.00%)
Jan 18, 2012	2.465	2.520	2.461	2.515	8,874	+0.04(+1.45%)
Jan 17, 2012	2.479	2.479	2.479	2.479	24,607	+0.02(+0.92%)
Jan 12, 2012	2.502	2.456	2.456	2.456	3,106	-0.05(-1.80%)
Jan 11, 2012	2.502	2.502	2.502	2.502	3,106	+0.02(+0.91%)
Jan 10, 2012	2.479	2.479	2.479	2.479	21,410	+0.04(+1.48%)
Jan 06, 2012	2.465	2.443	2.443	2.443	5,546	-0.03(-1.09%)
Jan 05, 2012	2.470	2.479	2.468	2.470	7,987	+0.00(+0.02%)
Jan 04, 2012	2.461	2.474	2.461	2.470	4,659	+0.13(+5.37%)
Dec 30, 2011	2.398	2.398	2.290	2.344	20,025	+0.00(+0.00%)
Dec 29, 2011	2.290	2.401	2.290	2.344	3,771	+0.07(+2.97%)
Dec 28, 2011	2.321	2.366	2.263	2.276	16,280	-0.05(-2.32%)
Dec 27, 2011	2.348	2.438	2.330	2.330	13,141	+0.02(+0.98%)
Dec 23, 2011	2.348	2.447	2.308	2.308	11,758	-0.00(-0.20%)
Dec 21, 2011	2.438	2.438	2.312	2.312	13,757	-0.07(-2.84%)
Dec 20, 2011	2.411	2.520	2.357	2.380	3,327	-0.00(-0.19%)
Dec 19, 2011	2.389	2.389	2.384	2.384	3,106	-0.06(-2.40%)
Dec 15, 2011	2.443	2.443	2.443	2.443	0	-0.08(-3.04%)
Dec 13, 2011	2.520	2.520	2.520	2.520	0	+0.00(+0.18%)
Dec 12, 2011	2.515	2.515	2.515	2.515	221	-0.00(-0.18%)
Dec 09, 2011	2.524	2.524	2.520	2.520	443	+0.04(+1.78%)
Dec 08, 2011	2.475	2.475	2.475	2.475	554	-0.06(-2.28%)
Dec 07, 2011	2.524	2.547	2.524	2.533	4,659	-0.03(-1.06%)
Dec 06, 2011	2.565	2.569	2.560	2.560	5,835	-0.01(-0.35%)
Dec 05, 2011	2.569	2.569	2.565	2.569	1,464	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.