Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.27	11.28	11.25	11.25	2,529	+0.17(+1.53%)
Feb 28, 2024	10.70	11.58	10.70	11.08	9,950	+0.38(+3.55%)
Feb 27, 2024	10.55	10.70	10.55	10.70	2,867	+0.06(+0.56%)
Feb 26, 2024	10.63	10.64	10.63	10.64	855	+0.08(+0.76%)
Feb 23, 2024	10.89	10.94	10.56	10.56	1,245	-0.63(-5.63%)
Feb 22, 2024	10.55	11.19	10.55	11.19	7,692	+0.69(+6.57%)
Feb 21, 2024	10.50	10.50	10.40	10.50	3,287	+0.00(+0.00%)
Feb 20, 2024	10.52	10.65	10.36	10.50	3,322	+0.12(+1.20%)
Feb 16, 2024	10.55	10.66	10.30	10.38	9,715	-0.16(-1.52%)
Feb 15, 2024	10.63	10.65	10.04	10.54	2,268	-0.13(-1.26%)
Feb 14, 2024	10.47	10.67	10.40	10.67	2,433	+0.21(+2.01%)
Feb 13, 2024	10.11	10.64	10.01	10.46	2,488	+0.16(+1.55%)
Feb 12, 2024	10.13	10.51	9.945	10.30	13,642	+0.14(+1.38%)
Feb 09, 2024	9.950	10.35	9.950	10.16	14,235	+0.31(+3.15%)
Feb 08, 2024	10.10	10.19	9.850	9.850	20,330	+0.10(+1.03%)
Feb 07, 2024	10.49	10.49	9.550	9.750	27,656	-0.52(-5.06%)
Feb 06, 2024	11.52	11.52	10.15	10.27	10,169	-1.20(-10.43%)
Feb 05, 2024	11.52	11.79	11.47	11.47	2,458	+0.02(+0.17%)
Feb 02, 2024	10.87	11.85	10.87	11.45	4,796	+0.47(+4.32%)
Feb 01, 2024	11.57	11.89	10.87	10.97	4,045	-0.65(-5.61%)
Jan 31, 2024	11.61	11.79	11.61	11.62	1,269	-0.24(-2.04%)
Jan 30, 2024	11.76	12.21	11.76	11.87	843	+0.06(+0.54%)
Jan 29, 2024	11.76	11.80	11.68	11.80	2,117	+0.04(+0.34%)
Jan 26, 2024	12.02	12.02	11.76	11.76	1,408	-0.26(-2.14%)
Jan 25, 2024	12.14	12.14	11.67	12.02	4,442	-0.09(-0.73%)
Jan 24, 2024	11.54	12.11	11.54	12.11	1,452	+0.52(+4.52%)
Jan 23, 2024	11.58	11.58	11.58	11.58	619	-0.09(-0.76%)
Jan 22, 2024	11.62	11.87	11.62	11.67	2,373	+0.05(+0.42%)
Jan 19, 2024	11.73	11.88	11.62	11.62	7,921	-0.20(-1.67%)
Jan 18, 2024	12.10	12.10	11.82	11.82	939	+0.01(+0.08%)
Jan 17, 2024	11.61	11.81	11.61	11.81	931	+0.20(+1.71%)
Jan 11, 2024				11.61	200	+0.00(+0.00%)
Jan 10, 2024	11.61	11.63	11.57	11.61	1,472	+0.00(+0.00%)
Jan 09, 2024	11.77	12.09	11.61	11.61	4,023	-0.11(-0.93%)
Jan 08, 2024	11.86	12.01	11.72	11.72	4,064	-0.36(-2.94%)
Jan 05, 2024	12.08	12.08	12.08	12.08	894	+0.03(+0.24%)
Jan 04, 2024	11.86	12.05	11.86	12.05	362	+0.01(+0.08%)
Jan 03, 2024	12.07	12.07	12.04	12.04	807	+0.28(+2.35%)
Jan 02, 2024	12.15	12.15	11.73	11.76	6,437	-0.40(-3.25%)
Dec 29, 2023	11.93	12.16	11.93	12.16	436	+0.05(+0.41%)
Dec 28, 2023	11.65	12.11	11.65	12.11	5,118	+0.45(+3.90%)
Dec 27, 2023	12.21	12.21	11.65	11.65	8,995	-0.47(-3.87%)
Dec 26, 2023	12.36	12.72	12.12	12.12	17,240	-0.33(-2.66%)
Dec 22, 2023	12.45	12.63	12.36	12.45	12,503	-0.11(-0.87%)
Dec 21, 2023	12.60	12.60	12.46	12.56	1,957	-0.16(-1.24%)
Dec 20, 2023	12.66	12.72	12.58	12.72	2,104	-0.11(-0.85%)
Dec 19, 2023	12.83	12.85	12.75	12.83	7,178	-0.04(-0.31%)
Dec 18, 2023	12.87	12.87	12.87	12.87	608	-0.13(-0.99%)
Dec 15, 2023	12.85	13.30	12.85	13.00	3,542	+0.15(+1.15%)
Dec 14, 2023	12.73	13.29	12.54	12.85	3,200	+0.46(+3.75%)
Dec 13, 2023	12.36	12.76	12.36	12.39	26,855	+0.03(+0.24%)
Dec 12, 2023	12.47	12.87	12.36	12.36	3,148	-0.01(-0.08%)
Dec 11, 2023	12.61	12.61	12.37	12.37	1,591	-0.31(-2.42%)
Dec 08, 2023	12.88	13.08	12.55	12.67	3,460	-0.28(-2.14%)
Dec 07, 2023	12.95	12.95	12.95	12.95	403	+0.05(+0.38%)
Dec 06, 2023	12.97	12.99	12.90	12.90	2,854	-0.10(-0.76%)
Dec 04, 2023				13.00	291	-0.34(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.