Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.50	14.48	13.35	13.99	3,734,463	+1.03(+7.95%)
Sep 29, 2015	13.16	13.74	12.69	12.96	2,754,635	-0.23(-1.74%)
Sep 28, 2015	14.08	14.18	12.41	13.19	3,514,840	-1.02(-7.18%)
Sep 25, 2015	15.56	15.56	13.72	14.21	3,362,843	-1.16(-7.55%)
Sep 24, 2015	15.17	15.48	14.30	15.37	2,609,666	+0.12(+0.79%)
Sep 23, 2015	15.31	15.68	14.88	15.25	2,295,225	-0.08(-0.52%)
Sep 22, 2015	15.28	15.99	14.91	15.33	2,381,698	-0.78(-4.84%)
Sep 21, 2015	17.93	17.93	15.70	16.11	3,436,025	-1.56(-8.83%)
Sep 18, 2015	17.37	18.09	17.13	17.67	5,611,789	+0.05(+0.28%)
Sep 17, 2015	17.01	17.93	16.63	17.62	1,950,636	+0.47(+2.74%)
Sep 16, 2015	17.58	18.05	16.30	17.15	3,859,884	-1.08(-5.92%)
Sep 15, 2015	18.03	18.39	17.13	18.23	2,980,781	+0.00(+0.00%)
Sep 14, 2015	18.28	18.40	17.75	18.23	2,384,943	+0.07(+0.39%)
Sep 11, 2015	17.80	18.26	17.53	18.16	2,009,756	+0.21(+1.17%)
Sep 10, 2015	16.92	17.99	16.91	17.95	1,886,076	+0.89(+5.22%)
Sep 09, 2015	17.52	17.64	16.95	17.06	1,910,388	-0.29(-1.67%)
Sep 08, 2015	16.19	17.46	16.05	17.35	2,489,911	+1.82(+11.72%)
Sep 04, 2015	14.63	15.53	15.53	15.53	1,538,300	+0.64(+4.30%)
Sep 03, 2015	15.30	15.60	14.71	14.89	1,850,881	-0.02(-0.13%)
Sep 02, 2015	14.70	14.91	14.23	14.91	1,809,274	+0.63(+4.41%)
Sep 01, 2015	14.13	14.66	13.98	14.28	2,460,412	-0.10(-0.70%)
Aug 31, 2015	14.85	15.84	14.33	14.38	2,301,134	-0.49(-3.30%)
Aug 28, 2015	14.71	15.17	14.56	14.87	914,566	+0.02(+0.13%)
Aug 27, 2015	14.56	15.30	14.50	14.85	1,366,207	+0.47(+3.30%)
Aug 26, 2015	13.92	14.44	13.33	14.38	1,894,948	+0.79(+5.82%)
Aug 25, 2015	14.09	14.16	13.08	13.59	1,899,732	+0.18(+1.30%)
Aug 24, 2015	13.00	14.41	12.15	13.41	2,302,559	-0.64(-4.56%)
Aug 21, 2015	14.64	15.00	13.63	14.05	3,983,837	-1.01(-6.71%)
Aug 20, 2015	15.96	16.04	15.03	15.06	1,181,967	-1.12(-6.92%)
Aug 19, 2015	16.27	16.45	15.85	16.18	906,360	-0.13(-0.80%)
Aug 18, 2015	16.75	16.89	16.28	16.31	1,049,717	-0.32(-1.92%)
Aug 17, 2015	16.04	16.66	15.79	16.63	1,140,314	+0.66(+4.13%)
Aug 14, 2015	16.01	16.35	15.55	15.97	1,301,328	-0.12(-0.75%)
Aug 13, 2015	15.96	16.51	15.95	16.09	994,147	+0.20(+1.26%)
Aug 12, 2015	15.56	15.94	15.07	15.89	2,193,840	+0.14(+0.89%)
Aug 11, 2015	15.69	16.39	15.64	15.75	1,638,931	-0.13(-0.82%)
Aug 10, 2015	15.30	16.07	15.30	15.88	1,643,366	+0.69(+4.54%)
Aug 07, 2015	14.91	15.64	14.58	15.19	2,460,411	+0.07(+0.46%)
Aug 06, 2015	18.00	18.00	14.98	15.12	4,040,175	-3.07(-16.88%)
Aug 05, 2015	18.22	18.83	18.05	18.19	1,934,726	+0.17(+0.94%)
Aug 04, 2015	18.00	18.13	17.75	18.02	1,539,018	+0.19(+1.07%)
Aug 03, 2015	17.36	17.91	17.30	17.83	1,826,169	+0.64(+3.72%)
Jul 31, 2015	16.47	17.25	16.30	17.19	3,041,102	+0.80(+4.88%)
Jul 30, 2015	16.63	16.79	16.02	16.39	1,313,218	-0.18(-1.09%)
Jul 29, 2015	16.50	16.84	16.42	16.57	1,347,451	+0.09(+0.55%)
Jul 28, 2015	15.84	16.54	15.47	16.48	1,322,414	+0.69(+4.37%)
Jul 27, 2015	15.81	16.00	14.80	15.79	2,038,589	+0.05(+0.32%)
Jul 24, 2015	16.61	16.91	15.59	15.74	1,550,589	-1.02(-6.09%)
Jul 23, 2015	16.60	17.06	16.40	16.76	1,247,894	+0.16(+0.96%)
Jul 22, 2015	16.06	16.69	15.87	16.60	1,270,862	+0.25(+1.53%)
Jul 21, 2015	16.80	17.00	15.89	16.35	2,209,286	-0.50(-2.97%)
Jul 20, 2015	16.72	17.42	16.65	16.85	2,482,173	+0.34(+2.06%)
Jul 17, 2015	16.35	16.52	15.97	16.51	1,868,124	+0.28(+1.73%)
Jul 16, 2015	15.34	16.34	15.22	16.23	2,513,655	+1.00(+6.57%)
Jul 15, 2015	15.17	15.95	15.10	15.23	1,947,780	+0.16(+1.06%)
Jul 14, 2015	14.65	15.09	14.61	15.07	1,988,542	+0.37(+2.52%)
Jul 13, 2015	14.63	15.06	14.59	14.70	2,243,300	+0.22(+1.52%)
Jul 10, 2015	14.15	14.58	13.98	14.48	1,768,802	+0.44(+3.13%)
Jul 09, 2015	13.97	14.11	13.81	14.04	1,169,637	+0.27(+1.96%)
Jul 08, 2015	13.95	14.02	13.66	13.77	1,430,028	-0.33(-2.34%)
Jul 07, 2015	14.03	14.11	13.50	14.10	1,734,682	+0.07(+0.50%)
Jul 06, 2015	13.61	14.04	13.42	14.03	1,881,790	+0.28(+2.04%)
Jul 02, 2015	14.04	13.75	13.75	13.75	1,940,900	-0.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.