Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.590	2.790	2.530	2.680	1,464,745	+0.08(+3.08%)
Dec 28, 2012	2.630	2.760	2.590	2.600	985,600	-0.07(-2.62%)
Dec 27, 2012	2.530	2.700	2.470	2.670	3,278,323	+0.14(+5.53%)
Dec 26, 2012	2.720	2.740	2.520	2.530	1,940,695	-0.19(-6.99%)
Dec 24, 2012	2.760	2.770	2.710	2.720	593,577	-0.04(-1.45%)
Dec 21, 2012	2.950	2.960	2.750	2.760	3,162,888	-0.30(-9.80%)
Dec 20, 2012	3.250	3.430	3.050	3.060	7,888,737	-2.71(-46.97%)
Dec 19, 2012	5.740	5.880	5.690	5.770	2,402,800	+0.11(+1.94%)
Dec 18, 2012	6.000	6.000	5.310	5.660	1,076,915	-0.18(-3.08%)
Dec 17, 2012	5.910	6.000	5.790	5.840	429,609	-0.02(-0.34%)
Dec 14, 2012	5.500	5.920	5.450	5.860	791,518	+0.38(+6.93%)
Dec 13, 2012	5.510	5.650	5.410	5.480	437,535	-0.03(-0.54%)
Dec 12, 2012	5.480	5.610	5.380	5.510	376,900	+0.06(+1.10%)
Dec 11, 2012	5.500	5.570	5.350	5.450	541,500	-0.04(-0.73%)
Dec 10, 2012	5.230	5.620	5.200	5.490	819,601	+0.29(+5.58%)
Dec 07, 2012	5.090	5.330	5.000	5.200	704,787	-0.02(-0.38%)
Dec 06, 2012	5.550	5.550	5.210	5.220	856,498	-0.32(-5.78%)
Dec 05, 2012	5.610	5.610	5.360	5.540	700,565	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.