Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.48	14.48	14.13	14.19	2,959,727	-0.33(-2.27%)
Dec 28, 2023	14.38	14.57	14.24	14.52	2,957,693	+0.09(+0.62%)
Dec 27, 2023	14.15	14.44	13.97	14.43	2,691,220	+0.34(+2.41%)
Dec 26, 2023	13.70	14.15	13.66	14.09	2,779,246	+0.49(+3.60%)
Dec 22, 2023	13.30	13.63	13.18	13.60	3,173,602	+0.44(+3.34%)
Dec 21, 2023	13.03	13.29	12.71	13.16	3,603,677	+0.32(+2.49%)
Dec 20, 2023	13.10	13.30	12.80	12.84	3,105,019	-0.34(-2.58%)
Dec 19, 2023	13.25	13.32	12.99	13.18	4,535,681	+0.52(+4.11%)
Dec 18, 2023	12.70	12.75	12.45	12.66	2,969,835	-0.06(-0.47%)
Dec 15, 2023	12.57	12.88	12.49	12.72	8,646,109	+0.27(+2.17%)
Dec 14, 2023	12.50	12.80	12.32	12.45	6,137,340	+0.12(+0.97%)
Dec 13, 2023	11.82	12.34	11.75	12.33	4,534,790	+0.51(+4.31%)
Dec 12, 2023	11.40	11.89	11.11	11.82	4,887,843	+0.37(+3.23%)
Dec 11, 2023	11.28	11.57	11.21	11.45	2,386,424	+0.23(+2.05%)
Dec 08, 2023	11.41	11.48	11.19	11.22	2,809,785	-0.25(-2.18%)
Dec 07, 2023	11.02	11.49	11.02	11.47	3,815,257	+0.45(+4.08%)
Dec 06, 2023	11.19	11.29	10.96	11.02	1,784,298	-0.09(-0.81%)
Dec 05, 2023	10.90	11.16	10.82	11.11	5,299,863	+0.01(+0.09%)
Dec 04, 2023	11.13	11.37	10.98	11.10	2,842,446	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.