Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.650	2.970	2.650	2.870	1,280,050	+0.21(+7.89%)
Jan 30, 2019	2.560	2.690	2.510	2.660	305,644	+0.13(+5.14%)
Jan 29, 2019	2.560	2.580	2.440	2.530	444,485	+0.00(+0.00%)
Jan 28, 2019	2.750	2.760	2.480	2.530	679,196	-0.21(-7.66%)
Jan 25, 2019	2.560	2.810	2.560	2.740	350,100	+0.19(+7.45%)
Jan 24, 2019	2.560	2.610	2.480	2.550	305,687	+0.01(+0.39%)
Jan 23, 2019	2.530	2.640	2.499	2.540	357,166	+0.02(+0.79%)
Jan 22, 2019	2.630	2.642	2.450	2.520	284,531	-0.13(-4.91%)
Jan 18, 2019	2.700	2.800	2.610	2.650	561,900	-0.05(-1.85%)
Jan 17, 2019	2.810	2.875	2.670	2.700	257,857	-0.12(-4.26%)
Jan 16, 2019	2.910	2.980	2.760	2.820	235,251	-0.10(-3.42%)
Jan 15, 2019	2.850	2.920	2.780	2.920	332,721	+0.05(+1.74%)
Jan 14, 2019	2.980	2.980	2.840	2.870	228,112	-0.11(-3.69%)
Jan 11, 2019	3.080	3.250	2.940	2.980	333,200	-0.16(-5.10%)
Jan 10, 2019	2.860	3.180	2.780	3.140	474,446	+0.26(+9.03%)
Jan 09, 2019	2.850	2.910	2.800	2.880	290,562	+0.04(+1.41%)
Jan 08, 2019	2.950	2.968	2.770	2.840	335,909	-0.08(-2.74%)
Jan 07, 2019	2.810	2.960	2.770	2.920	558,450	+0.16(+5.80%)
Jan 04, 2019	2.690	2.800	2.670	2.760	208,900	+0.12(+4.55%)
Jan 03, 2019	2.920	2.930	2.620	2.640	429,372	-0.28(-9.59%)
Jan 02, 2019	2.640	2.950	2.570	2.920	430,822	+0.26(+9.77%)
Dec 31, 2018	2.930	2.940	2.450	2.660	1,757,000	-0.25(-8.59%)
Dec 28, 2018	2.540	2.970	2.540	2.910	544,400	+0.36(+14.12%)
Dec 27, 2018	2.640	2.664	2.460	2.550	620,818	-0.12(-4.49%)
Dec 26, 2018	2.530	2.690	2.440	2.670	473,320	+0.20(+8.10%)
Dec 24, 2018	2.400	2.590	2.390	2.470	222,700	+0.01(+0.41%)
Dec 21, 2018	2.590	2.700	2.450	2.460	1,373,000	-0.11(-4.28%)
Dec 20, 2018	2.670	2.740	2.530	2.570	441,154	-0.11(-4.10%)
Dec 19, 2018	2.730	2.840	2.640	2.680	440,032	-0.04(-1.47%)
Dec 18, 2018	2.930	2.990	2.590	2.720	919,310	-0.18(-6.21%)
Dec 17, 2018	2.920	3.030	2.800	2.900	1,202,393	-0.02(-0.68%)
Dec 14, 2018	3.050	3.150	2.895	2.920	564,500	-0.14(-4.58%)
Dec 13, 2018	3.350	3.400	3.030	3.060	589,426	-0.29(-8.66%)
Dec 12, 2018	3.290	3.410	3.262	3.350	860,736	+0.09(+2.76%)
Dec 11, 2018	3.500	3.500	3.200	3.260	957,594	-0.19(-5.51%)
Dec 10, 2018	3.490	3.550	3.390	3.450	528,176	-0.06(-1.71%)
Dec 07, 2018	3.500	3.550	3.400	3.510	428,300	+0.00(+0.00%)
Dec 06, 2018	3.590	3.660	3.460	3.510	434,883	-0.05(-1.40%)
Dec 04, 2018	3.550	3.730	3.430	3.560	934,800	-0.06(-1.66%)
Dec 03, 2018	3.450	3.630	3.400	3.620	554,977	+0.23(+6.78%)
Nov 30, 2018	3.420	3.500	3.330	3.390	309,800	-0.06(-1.74%)
Nov 29, 2018	3.530	3.550	3.410	3.450	199,422	-0.04(-1.15%)
Nov 28, 2018	3.350	3.510	3.320	3.490	504,791	+0.14(+4.18%)
Nov 27, 2018	3.260	3.390	3.200	3.350	613,819	+0.05(+1.52%)
Nov 26, 2018	3.450	3.610	3.230	3.300	361,915	-0.14(-4.07%)
Nov 23, 2018	3.320	3.490	3.320	3.440	135,300	+0.08(+2.38%)
Nov 21, 2018		3.360	3.360	3.360	0	+0.10(+3.07%)
Nov 20, 2018	3.200	3.260	3.070	3.260	796,233	-0.01(-0.31%)
Nov 19, 2018	3.480	3.560	3.120	3.270	529,642	-0.21(-6.03%)
Nov 16, 2018	3.340	3.500	3.250	3.480	2,512,500	+0.10(+2.96%)
Nov 15, 2018	3.280	3.500	3.280	3.380	444,532	+0.07(+2.11%)
Nov 14, 2018	3.190	3.330	3.060	3.310	574,295	+0.13(+4.09%)
Nov 13, 2018	3.300	3.400	3.040	3.180	530,581	-0.11(-3.34%)
Nov 12, 2018	3.540	3.600	3.270	3.290	655,970	-0.27(-7.58%)
Nov 09, 2018	3.850	3.850	3.480	3.560	610,600	-0.30(-7.77%)
Nov 08, 2018	3.800	3.950	3.720	3.860	1,019,042	+0.07(+1.85%)
Nov 07, 2018	4.150	4.150	3.240	3.790	2,136,928	-0.59(-13.47%)
Nov 06, 2018	4.350	4.410	4.270	4.380	323,686	+0.00(+0.00%)
Nov 05, 2018	4.390	4.450	4.220	4.380	195,916	-0.02(-0.45%)
Nov 02, 2018	4.210	4.440	4.120	4.400	221,400	+0.22(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.