Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.070	3.070	2.960	3.000	312,340	-0.06(-1.96%)
Feb 27, 2019	3.060	3.150	3.010	3.060	231,246	-0.03(-0.97%)
Feb 26, 2019	3.020	3.120	2.980	3.090	254,400	+0.06(+1.98%)
Feb 25, 2019	3.140	3.200	2.980	3.030	454,117	-0.05(-1.62%)
Feb 22, 2019	3.030	3.140	3.000	3.080	363,900	+0.05(+1.65%)
Feb 21, 2019	3.010	3.120	2.990	3.030	279,658	+0.03(+1.00%)
Feb 20, 2019	3.250	3.250	2.980	3.000	665,621	-0.22(-6.83%)
Feb 19, 2019	3.080	3.280	3.000	3.220	994,900	+0.15(+4.89%)
Feb 15, 2019	3.010	3.150	2.910	3.070	369,200	+0.08(+2.68%)
Feb 14, 2019	2.920	3.020	2.830	2.990	320,892	+0.08(+2.75%)
Feb 13, 2019	3.030	3.036	2.880	2.910	163,628	-0.10(-3.32%)
Feb 12, 2019	3.050	3.080	2.930	3.010	335,541	-0.02(-0.66%)
Feb 11, 2019	2.880	3.130	2.880	3.030	517,585	+0.19(+6.69%)
Feb 08, 2019	2.810	2.850	2.720	2.840	296,600	+0.04(+1.43%)
Feb 07, 2019	2.880	2.890	2.720	2.800	245,471	-0.07(-2.44%)
Feb 06, 2019	2.820	2.930	2.790	2.870	136,067	+0.04(+1.41%)
Feb 05, 2019	2.950	3.045	2.800	2.830	299,089	-0.14(-4.71%)
Feb 04, 2019	2.910	3.018	2.900	2.970	246,314	+0.06(+2.06%)
Feb 01, 2019	2.890	2.980	2.850	2.910	227,300	+0.04(+1.39%)
Jan 31, 2019	2.650	2.970	2.650	2.870	1,280,050	+0.21(+7.89%)
Jan 30, 2019	2.560	2.690	2.510	2.660	305,644	+0.13(+5.14%)
Jan 29, 2019	2.560	2.580	2.440	2.530	444,485	+0.00(+0.00%)
Jan 28, 2019	2.750	2.760	2.480	2.530	679,196	-0.21(-7.66%)
Jan 25, 2019	2.560	2.810	2.560	2.740	350,100	+0.19(+7.45%)
Jan 24, 2019	2.560	2.610	2.480	2.550	305,687	+0.01(+0.39%)
Jan 23, 2019	2.530	2.640	2.499	2.540	357,166	+0.02(+0.79%)
Jan 22, 2019	2.630	2.642	2.450	2.520	284,531	-0.13(-4.91%)
Jan 18, 2019	2.700	2.800	2.610	2.650	561,900	-0.05(-1.85%)
Jan 17, 2019	2.810	2.875	2.670	2.700	257,857	-0.12(-4.26%)
Jan 16, 2019	2.910	2.980	2.760	2.820	235,251	-0.10(-3.42%)
Jan 15, 2019	2.850	2.920	2.780	2.920	332,721	+0.05(+1.74%)
Jan 14, 2019	2.980	2.980	2.840	2.870	228,112	-0.11(-3.69%)
Jan 11, 2019	3.080	3.250	2.940	2.980	333,200	-0.16(-5.10%)
Jan 10, 2019	2.860	3.180	2.780	3.140	474,446	+0.26(+9.03%)
Jan 09, 2019	2.850	2.910	2.800	2.880	290,562	+0.04(+1.41%)
Jan 08, 2019	2.950	2.968	2.770	2.840	335,909	-0.08(-2.74%)
Jan 07, 2019	2.810	2.960	2.770	2.920	558,450	+0.16(+5.80%)
Jan 04, 2019	2.690	2.800	2.670	2.760	208,900	+0.12(+4.55%)
Jan 03, 2019	2.920	2.930	2.620	2.640	429,372	-0.28(-9.59%)
Jan 02, 2019	2.640	2.950	2.570	2.920	430,822	+0.26(+9.77%)
Dec 31, 2018	2.930	2.940	2.450	2.660	1,757,000	-0.25(-8.59%)
Dec 28, 2018	2.540	2.970	2.540	2.910	544,400	+0.36(+14.12%)
Dec 27, 2018	2.640	2.664	2.460	2.550	620,818	-0.12(-4.49%)
Dec 26, 2018	2.530	2.690	2.440	2.670	473,320	+0.20(+8.10%)
Dec 24, 2018	2.400	2.590	2.390	2.470	222,700	+0.01(+0.41%)
Dec 21, 2018	2.590	2.700	2.450	2.460	1,373,000	-0.11(-4.28%)
Dec 20, 2018	2.670	2.740	2.530	2.570	441,154	-0.11(-4.10%)
Dec 19, 2018	2.730	2.840	2.640	2.680	440,032	-0.04(-1.47%)
Dec 18, 2018	2.930	2.990	2.590	2.720	919,310	-0.18(-6.21%)
Dec 17, 2018	2.920	3.030	2.800	2.900	1,202,393	-0.02(-0.68%)
Dec 14, 2018	3.050	3.150	2.895	2.920	564,500	-0.14(-4.58%)
Dec 13, 2018	3.350	3.400	3.030	3.060	589,426	-0.29(-8.66%)
Dec 12, 2018	3.290	3.410	3.262	3.350	860,736	+0.09(+2.76%)
Dec 11, 2018	3.500	3.500	3.200	3.260	957,594	-0.19(-5.51%)
Dec 10, 2018	3.490	3.550	3.390	3.450	528,176	-0.06(-1.71%)
Dec 07, 2018	3.500	3.550	3.400	3.510	428,300	+0.00(+0.00%)
Dec 06, 2018	3.590	3.660	3.460	3.510	434,883	-0.05(-1.40%)
Dec 04, 2018	3.550	3.730	3.430	3.560	934,800	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.